GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong Daily Stock price targets for GuessInc GES are 16.77 and 16.95

Daily Target 116.63
Daily Target 216.72
Daily Target 316.81
Daily Target 416.9
Daily Target 516.99

Daily price and volume Guess Inc

Date Closing Open Range Volume
Thu 22 January 2026 16.81 (-0.3%) 16.72 16.72 - 16.90 6.9418 times
Wed 21 January 2026 16.86 (0.06%) 16.85 16.84 - 16.89 0.8467 times
Tue 20 January 2026 16.85 (0.18%) 16.82 16.82 - 16.86 0.1326 times
Fri 16 January 2026 16.82 (-0.24%) 16.84 16.82 - 16.87 0.2284 times
Thu 15 January 2026 16.86 (0.24%) 16.80 16.80 - 16.87 0.3235 times
Wed 14 January 2026 16.82 (-0.3%) 16.82 16.82 - 16.85 0.3363 times
Tue 13 January 2026 16.87 (0.48%) 16.78 16.78 - 16.88 0.3437 times
Mon 12 January 2026 16.79 (0.06%) 16.76 16.76 - 16.80 0.263 times
Fri 09 January 2026 16.78 (-0.12%) 16.80 16.77 - 16.80 0.2613 times
Thu 08 January 2026 16.80 (0.18%) 16.76 16.76 - 16.80 0.3229 times
Wed 07 January 2026 16.77 (0%) 16.78 16.76 - 16.79 1.5736 times

Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 16.68 and 16.86

Weekly Target 116.63
Weekly Target 216.72
Weekly Target 316.81
Weekly Target 416.9
Weekly Target 516.99

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Thu 22 January 2026 16.81 (-0.06%) 16.82 16.72 - 16.90 3.5792 times
Fri 16 January 2026 16.82 (0.24%) 16.76 16.76 - 16.88 0.6755 times
Fri 09 January 2026 16.78 (-0.06%) 16.78 16.75 - 16.80 1.2045 times
Fri 02 January 2026 16.79 (0.24%) 16.74 16.74 - 16.79 0.3381 times
Mon 29 December 2025 16.75 (0.06%) 16.74 16.74 - 16.76 0.1054 times
Fri 26 December 2025 16.74 (-0.06%) 16.75 16.73 - 16.80 0.2583 times
Fri 19 December 2025 16.75 (-0.06%) 16.75 16.74 - 16.85 0.6374 times
Fri 12 December 2025 16.76 (-1.35%) 16.96 16.74 - 17.01 0.9921 times
Fri 05 December 2025 16.99 (-0.41%) 17.00 16.92 - 17.15 1.4106 times
Fri 28 November 2025 17.06 (0.53%) 16.96 16.89 - 17.08 0.799 times
Fri 21 November 2025 16.97 (0.3%) 16.93 16.84 - 17.05 0.8765 times

weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 16.77 and 16.95

Monthly Target 116.63
Monthly Target 216.72
Monthly Target 316.81
Monthly Target 416.9
Monthly Target 516.99

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Thu 22 January 2026 16.81 (0.36%) 16.75 16.72 - 16.90 0.8495 times
Wed 31 December 2025 16.75 (-1.82%) 17.00 16.73 - 17.15 0.5411 times
Fri 28 November 2025 17.06 (0.47%) 16.92 16.79 - 17.08 0.5369 times
Fri 31 October 2025 16.98 (1.62%) 16.70 16.70 - 17.05 0.6888 times
Tue 30 September 2025 16.71 (-0.59%) 16.81 16.64 - 16.94 0.7279 times
Fri 29 August 2025 16.81 (29.31%) 12.60 12.32 - 16.95 1.8479 times
Thu 31 July 2025 13.00 (7.53%) 12.05 11.99 - 13.82 0.8027 times
Mon 30 June 2025 12.09 (15.36%) 10.48 10.29 - 12.64 1.0355 times
Fri 30 May 2025 10.48 (-6.84%) 11.31 10.43 - 12.85 0.8531 times
Wed 30 April 2025 11.25 (1.63%) 11.32 8.48 - 12.48 2.1165 times
Mon 31 March 2025 11.07 (8.96%) 10.22 9.24 - 12.82 2.4851 times

monthly chart GuessInc

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.82
20 day DMA 16.79
35 day DMA 16.83
50 day DMA 16.87
100 day DMA 16.85
150 day DMA 15.66
200 day DMA 14.45

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8516.84
12 day EMA16.8216.8216.81
20 day EMA16.8116.8116.81
35 day EMA16.8516.8516.85
50 day EMA16.8816.8816.88

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8416.84
12 day SMA16.8216.8116.81
20 day SMA16.7916.7916.78
35 day SMA16.8316.8416.84
50 day SMA16.8716.8716.87
100 day SMA16.8516.8516.85
150 day SMA15.6615.6315.6
200 day SMA14.4514.4214.38
Back to top | Use Dark Theme