Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.43 and 1.5
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.52 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.45 (0.69%) | 1.44 | 1.41 - 1.48 | 0.5387 times | Fri 17 July 2026 | 1.44 (1.41%) | 1.41 | 1.40 - 1.49 | 0.7195 times | Thu 16 July 2026 | 1.42 (0%) | 1.41 | 1.40 - 1.45 | 1.0229 times | Wed 15 July 2026 | 1.42 (2.9%) | 1.37 | 1.36 - 1.45 | 0.9293 times | Tue 14 July 2026 | 1.38 (-2.82%) | 1.42 | 1.35 - 1.43 | 1.2845 times | Mon 13 July 2026 | 1.42 (-5.33%) | 1.49 | 1.41 - 1.51 | 1.0773 times | Fri 10 July 2026 | 1.50 (-4.46%) | 1.58 | 1.47 - 1.58 | 0.9306 times | Thu 09 July 2026 | 1.57 (0.64%) | 1.56 | 1.55 - 1.62 | 1.6009 times | Wed 08 July 2026 | 1.56 (5.41%) | 1.49 | 1.46 - 1.56 | 0.9691 times | Tue 07 July 2026 | 1.48 (2.78%) | 1.44 | 1.41 - 1.50 | 0.9272 times | Mon 06 July 2026 | 1.44 (5.88%) | 1.36 | 1.36 - 1.46 | 1.7019 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.43 and 1.5
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.45 (0.69%) | 1.44 | 1.41 - 1.48 | 0.0879 times | Fri 17 July 2026 | 1.44 (-4%) | 1.49 | 1.35 - 1.51 | 0.8216 times | Fri 10 July 2026 | 1.50 (10.29%) | 1.36 | 1.36 - 1.62 | 1.0006 times | Thu 02 July 2026 | 1.36 (3.03%) | 1.31 | 1.26 - 1.37 | 0.6522 times | Fri 26 June 2026 | 1.32 (3.94%) | 1.28 | 1.27 - 1.47 | 1.8251 times | Thu 18 June 2026 | 1.27 (10.43%) | 1.20 | 1.14 - 1.31 | 1.0458 times | Fri 12 June 2026 | 1.15 (-2.54%) | 1.19 | 1.08 - 1.22 | 1.7251 times | Fri 05 June 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.27 | 0.9737 times | Fri 29 May 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 0.9749 times | Fri 22 May 2026 | 1.29 (-0.77%) | 1.29 | 1.20 - 1.33 | 0.8931 times | Fri 15 May 2026 | 1.30 (-6.47%) | 1.39 | 1.29 - 1.46 | 2.7559 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.36 and 1.72
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.45 (13.28%) | 1.28 | 1.26 - 1.62 | 0.3768 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 1.0408 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.2577 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.4932 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.4875 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.567 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8366 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.588 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6642 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.6881 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6146 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.43 | 1.43 |
| 12 day EMA | 1.42 | 1.41 | 1.41 |
| 20 day EMA | 1.39 | 1.38 | 1.37 |
| 35 day EMA | 1.37 | 1.36 | 1.35 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.42 | 1.43 |
| 12 day SMA | 1.45 | 1.44 | 1.43 |
| 20 day SMA | 1.4 | 1.39 | 1.38 |
| 35 day SMA | 1.31 | 1.3 | 1.3 |
| 50 day SMA | 1.31 | 1.31 | 1.32 |
| 100 day SMA | 1.45 | 1.46 | 1.46 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.