Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.64 and 1.75
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.78 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.65 (1.23%) | 1.63 | 1.62 - 1.73 | 0.8603 times | Thu 12 February 2026 | 1.63 (1.24%) | 1.64 | 1.55 - 1.65 | 0.6759 times | Wed 11 February 2026 | 1.61 (-0.62%) | 1.63 | 1.56 - 1.69 | 1.0344 times | Tue 10 February 2026 | 1.62 (0.62%) | 1.61 | 1.58 - 1.64 | 0.8004 times | Mon 09 February 2026 | 1.61 (5.92%) | 1.53 | 1.51 - 1.63 | 1.0485 times | Fri 06 February 2026 | 1.52 (4.11%) | 1.46 | 1.46 - 1.57 | 1.0263 times | Thu 05 February 2026 | 1.46 (-0.68%) | 1.46 | 1.45 - 1.52 | 1.0552 times | Wed 04 February 2026 | 1.47 (-2.65%) | 1.50 | 1.46 - 1.53 | 0.8174 times | Tue 03 February 2026 | 1.51 (-2.58%) | 1.53 | 1.45 - 1.55 | 0.9696 times | Mon 02 February 2026 | 1.55 (13.14%) | 1.35 | 1.33 - 1.58 | 1.712 times | Fri 30 January 2026 | 1.37 (0%) | 1.38 | 1.33 - 1.40 | 0.6558 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.58 and 1.8
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.65 (8.55%) | 1.53 | 1.51 - 1.73 | 1.4394 times | Fri 06 February 2026 | 1.52 (10.95%) | 1.35 | 1.33 - 1.58 | 1.8174 times | Fri 30 January 2026 | 1.37 (-0.72%) | 1.41 | 1.29 - 1.42 | 1.2169 times | Fri 23 January 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.44 | 0.8962 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.35 | 1.28 - 1.48 | 1.288 times | Fri 09 January 2026 | 1.33 (0.76%) | 1.32 | 1.30 - 1.40 | 0.811 times | Fri 02 January 2026 | 1.32 (-3.65%) | 1.36 | 1.31 - 1.39 | 0.3901 times | Fri 26 December 2025 | 1.37 (3.01%) | 1.35 | 1.30 - 1.40 | 0.3477 times | Fri 19 December 2025 | 1.33 (-2.21%) | 1.35 | 1.30 - 1.45 | 0.8066 times | Fri 12 December 2025 | 1.36 (3.82%) | 1.33 | 1.21 - 1.42 | 0.9866 times | Fri 05 December 2025 | 1.31 (11.02%) | 1.15 | 1.15 - 1.32 | 0.6433 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.49 and 1.89
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.65 (20.44%) | 1.35 | 1.33 - 1.73 | 0.8139 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 1.084 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.7619 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.8606 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.8916 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.7964 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 1.0836 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.124 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 1.0979 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.4858 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.3975 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.59 | 1.57 |
| 12 day EMA | 1.55 | 1.53 | 1.51 |
| 20 day EMA | 1.5 | 1.48 | 1.46 |
| 35 day EMA | 1.42 | 1.41 | 1.4 |
| 50 day EMA | 1.39 | 1.38 | 1.37 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.6 | 1.56 |
| 12 day SMA | 1.53 | 1.5 | 1.48 |
| 20 day SMA | 1.46 | 1.44 | 1.43 |
| 35 day SMA | 1.41 | 1.4 | 1.39 |
| 50 day SMA | 1.38 | 1.38 | 1.37 |
| 100 day SMA | 1.31 | 1.31 | 1.3 |
| 150 day SMA | 1.32 | 1.31 | 1.31 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.