Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.18 and 1.26
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.28 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.21 (4.31%) | 1.16 | 1.15 - 1.23 | 0.7694 times | Wed 03 June 2026 | 1.16 (0%) | 1.20 | 1.14 - 1.27 | 0.7781 times | Tue 02 June 2026 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.23 | 1.1557 times | Mon 01 June 2026 | 1.21 (-3.2%) | 1.25 | 1.20 - 1.26 | 0.9929 times | Fri 29 May 2026 | 1.25 (0%) | 1.27 | 1.24 - 1.29 | 1.389 times | Thu 28 May 2026 | 1.25 (-0.79%) | 1.26 | 1.25 - 1.28 | 1.1973 times | Wed 27 May 2026 | 1.26 (-1.56%) | 1.29 | 1.26 - 1.30 | 0.8378 times | Tue 26 May 2026 | 1.28 (-0.78%) | 1.30 | 1.28 - 1.32 | 1.2913 times | Fri 22 May 2026 | 1.29 (2.38%) | 1.28 | 1.25 - 1.29 | 0.6217 times | Thu 21 May 2026 | 1.26 (0%) | 1.25 | 1.22 - 1.28 | 0.9669 times | Wed 20 May 2026 | 1.26 (3.28%) | 1.25 | 1.22 - 1.28 | 0.7838 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.11 and 1.24
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.21 (-3.2%) | 1.25 | 1.14 - 1.27 | 0.4924 times | Fri 29 May 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 0.6282 times | Fri 22 May 2026 | 1.29 (-0.77%) | 1.29 | 1.20 - 1.33 | 0.5755 times | Fri 15 May 2026 | 1.30 (-6.47%) | 1.39 | 1.29 - 1.46 | 1.7759 times | Fri 08 May 2026 | 1.39 (-12.03%) | 1.66 | 1.38 - 1.73 | 0.7789 times | Wed 06 May 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.73 | 0.7466 times | Fri 01 May 2026 | 1.58 (5.33%) | 1.50 | 1.48 - 1.60 | 0.8321 times | Fri 24 April 2026 | 1.50 (-10.71%) | 1.69 | 1.47 - 1.69 | 1.1445 times | Fri 17 April 2026 | 1.68 (0%) | 1.66 | 1.65 - 1.80 | 1.4545 times | Fri 10 April 2026 | 1.68 (0.6%) | 1.69 | 1.66 - 1.84 | 1.5714 times | Thu 02 April 2026 | 1.67 (19.29%) | 1.44 | 1.38 - 1.69 | 1.1371 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.11 and 1.24
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.21 (-3.2%) | 1.25 | 1.14 - 1.27 | 0.1428 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.348 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.6004 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.5942 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.6795 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8967 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6302 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.7119 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.7375 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6588 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.8963 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.19 | 1.21 |
| 12 day EMA | 1.24 | 1.24 | 1.26 |
| 20 day EMA | 1.29 | 1.3 | 1.32 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.23 |
| 12 day SMA | 1.23 | 1.24 | 1.25 |
| 20 day SMA | 1.29 | 1.31 | 1.33 |
| 35 day SMA | 1.4 | 1.42 | 1.43 |
| 50 day SMA | 1.48 | 1.48 | 1.49 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.