Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.63 and 1.71
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.77 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.68 (-0.59%) | 1.72 | 1.66 - 1.74 | 1.2394 times | Thu 16 April 2026 | 1.69 (0%) | 1.70 | 1.65 - 1.71 | 0.4419 times | Wed 15 April 2026 | 1.69 (-3.43%) | 1.77 | 1.68 - 1.77 | 1.0981 times | Tue 14 April 2026 | 1.75 (1.16%) | 1.76 | 1.73 - 1.80 | 0.8013 times | Mon 13 April 2026 | 1.73 (2.98%) | 1.66 | 1.65 - 1.76 | 1.2261 times | Fri 10 April 2026 | 1.68 (-4.55%) | 1.75 | 1.66 - 1.79 | 0.8112 times | Thu 09 April 2026 | 1.76 (2.92%) | 1.71 | 1.68 - 1.77 | 0.9382 times | Wed 08 April 2026 | 1.71 (-1.72%) | 1.81 | 1.67 - 1.82 | 1.0504 times | Tue 07 April 2026 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.84 | 0.8935 times | Mon 06 April 2026 | 1.75 (4.79%) | 1.69 | 1.66 - 1.79 | 1.4998 times | Thu 02 April 2026 | 1.67 (0.6%) | 1.61 | 1.56 - 1.69 | 1.274 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.67 and 1.82
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.68 (0%) | 1.66 | 1.65 - 1.80 | 1.1493 times | Fri 10 April 2026 | 1.68 (0.6%) | 1.69 | 1.66 - 1.84 | 1.2417 times | Thu 02 April 2026 | 1.67 (19.29%) | 1.44 | 1.38 - 1.69 | 0.8986 times | Fri 27 March 2026 | 1.40 (-3.45%) | 1.50 | 1.40 - 1.61 | 1.1133 times | Fri 20 March 2026 | 1.45 (-8.81%) | 1.59 | 1.44 - 1.72 | 0.8873 times | Fri 13 March 2026 | 1.59 (3.92%) | 1.53 | 1.46 - 1.72 | 0.8473 times | Fri 06 March 2026 | 1.53 (-8.93%) | 1.60 | 1.40 - 1.65 | 1.1207 times | Fri 27 February 2026 | 1.68 (-10.64%) | 1.84 | 1.54 - 1.97 | 1.3842 times | Fri 20 February 2026 | 1.88 (13.94%) | 1.65 | 1.65 - 2.01 | 1.1997 times | Fri 13 February 2026 | 1.65 (0%) | 1.63 | 1.62 - 1.73 | 0.1579 times | Fri 13 February 2026 | 1.65 (8.55%) | 1.53 | 1.51 - 1.73 | 0.8116 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.58 and 1.94
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.68 (12.75%) | 1.51 | 1.48 - 1.84 | 1.0904 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.6261 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.7131 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.9146 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6428 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.7261 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.7523 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6719 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.9142 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 0.9483 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 0.9263 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.71 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.72 |
| 12 day SMA | 1.71 | 1.69 | 1.67 |
| 20 day SMA | 1.62 | 1.62 | 1.61 |
| 35 day SMA | 1.61 | 1.61 | 1.62 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.48 | 1.47 | 1.46 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.