Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 14.14 and 15.34
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 15.123333333333 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 16.32 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.77 (-4.15%) | 15.50 | 14.70 - 15.90 | 0.8404 times | Tue 16 December 2025 | 15.41 (7.16%) | 14.32 | 14.32 - 15.48 | 0.7802 times | Mon 15 December 2025 | 14.38 (-7.64%) | 15.73 | 14.17 - 15.80 | 1.1154 times | Fri 12 December 2025 | 15.57 (2.3%) | 15.43 | 15.12 - 16.34 | 0.8205 times | Thu 11 December 2025 | 15.22 (-4.88%) | 16.00 | 15.11 - 16.25 | 1.3813 times | Wed 10 December 2025 | 16.00 (1.52%) | 15.73 | 15.33 - 16.25 | 0.6817 times | Tue 09 December 2025 | 15.76 (-1.01%) | 15.94 | 15.12 - 16.40 | 1.2057 times | Mon 08 December 2025 | 15.92 (7.86%) | 14.90 | 14.90 - 16.68 | 1.3509 times | Fri 05 December 2025 | 14.76 (-3.15%) | 15.20 | 14.58 - 15.27 | 0.9322 times | Thu 04 December 2025 | 15.24 (7.78%) | 14.96 | 14.14 - 15.62 | 0.8918 times | Wed 03 December 2025 | 14.14 (11.69%) | 12.71 | 12.71 - 14.41 | 1.1833 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 13.61 and 15.34
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.946666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.77 (-5.14%) | 15.73 | 14.17 - 15.90 | 0.4757 times | Fri 12 December 2025 | 15.57 (5.49%) | 14.90 | 14.90 - 16.68 | 0.9459 times | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 1.1747 times | Fri 28 November 2025 | 13.17 (2.81%) | 12.73 | 10.78 - 13.80 | 1.3459 times | Fri 21 November 2025 | 12.81 (-47.09%) | 24.22 | 12.76 - 24.38 | 1.764 times | Fri 14 November 2025 | 24.21 (-6.85%) | 26.76 | 22.75 - 28.77 | 0.7483 times | Fri 07 November 2025 | 25.99 (2.57%) | 25.27 | 24.01 - 27.55 | 0.614 times | Fri 31 October 2025 | 25.34 (0%) | 25.08 | 24.66 - 25.91 | 0.1136 times | Fri 31 October 2025 | 25.34 (-2.05%) | 26.80 | 24.66 - 29.89 | 1.283 times | Fri 24 October 2025 | 25.87 (27.94%) | 20.72 | 20.61 - 27.49 | 1.5349 times | Fri 17 October 2025 | 20.22 (-10.73%) | 23.33 | 19.42 - 24.28 | 0.7502 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 13.71 and 17.75
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 14.696666666667 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.77 (12.15%) | 14.59 | 12.64 - 16.68 | 0.7587 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.3069 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.4844 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.8748 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.1387 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.1262 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.4239 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2775 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.3071 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 0.3018 times | Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 0.4077 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.44 |
| 35 day DMA | 19.18 |
| 50 day DMA | 20.63 |
| 100 day DMA | 19.39 |
| 150 day DMA | 16.26 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.18 | 15.07 |
| 12 day EMA | 15.24 | 15.33 | 15.32 |
| 20 day EMA | 16.08 | 16.22 | 16.3 |
| 35 day EMA | 17.66 | 17.83 | 17.97 |
| 50 day EMA | 20.09 | 20.31 | 20.51 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.32 | 15.39 |
| 12 day SMA | 14.99 | 14.84 | 14.66 |
| 20 day SMA | 14.44 | 14.84 | 15.21 |
| 35 day SMA | 19.18 | 19.55 | 19.89 |
| 50 day SMA | 20.63 | 20.78 | 20.91 |
| 100 day SMA | 19.39 | 19.4 | 19.38 |
| 150 day SMA | 16.26 | 16.2 | 16.14 |
| 200 day SMA | 13.86 | 13.83 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.