Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 14.8 and 16.08
| Daily Target 1 | 14.48 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.76 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 17.04 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.76 (-1.01%) | 15.94 | 15.12 - 16.40 | 0.8442 times | Mon 08 December 2025 | 15.92 (7.86%) | 14.90 | 14.90 - 16.68 | 0.9458 times | Fri 05 December 2025 | 14.76 (-3.15%) | 15.20 | 14.58 - 15.27 | 0.6527 times | Thu 04 December 2025 | 15.24 (7.78%) | 14.96 | 14.14 - 15.62 | 0.6243 times | Wed 03 December 2025 | 14.14 (11.69%) | 12.71 | 12.71 - 14.41 | 0.8284 times | Tue 02 December 2025 | 12.66 (-2.91%) | 13.11 | 12.64 - 13.90 | 0.802 times | Mon 01 December 2025 | 13.04 (-0.99%) | 14.59 | 12.95 - 15.23 | 1.8226 times | Fri 28 November 2025 | 13.17 (18.44%) | 11.69 | 11.68 - 13.29 | 1.0624 times | Wed 26 November 2025 | 11.12 (0.09%) | 11.31 | 10.78 - 11.66 | 1.1825 times | Tue 25 November 2025 | 11.11 (-4.22%) | 12.00 | 10.81 - 12.22 | 1.2351 times | Mon 24 November 2025 | 11.60 (-9.45%) | 12.73 | 11.58 - 13.80 | 1.9394 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 15.33 and 17.11
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.76 (6.78%) | 14.90 | 14.90 - 16.68 | 0.4548 times | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 1.202 times | Fri 28 November 2025 | 13.17 (2.81%) | 12.73 | 10.78 - 13.80 | 1.3771 times | Fri 21 November 2025 | 12.81 (-47.09%) | 24.22 | 12.76 - 24.38 | 1.8049 times | Fri 14 November 2025 | 24.21 (-6.85%) | 26.76 | 22.75 - 28.77 | 0.7657 times | Fri 07 November 2025 | 25.99 (2.57%) | 25.27 | 24.01 - 27.55 | 0.6283 times | Fri 31 October 2025 | 25.34 (0%) | 25.08 | 24.66 - 25.91 | 0.1162 times | Fri 31 October 2025 | 25.34 (-2.05%) | 26.80 | 24.66 - 29.89 | 1.3128 times | Fri 24 October 2025 | 25.87 (27.94%) | 20.72 | 20.61 - 27.49 | 1.5706 times | Fri 17 October 2025 | 20.22 (-10.73%) | 23.33 | 19.42 - 24.28 | 0.7676 times | Fri 10 October 2025 | 22.65 (15.5%) | 20.00 | 19.70 - 24.00 | 0.9653 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 14.2 and 18.24
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.76 (19.67%) | 14.59 | 12.64 - 16.68 | 0.4871 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.3453 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.528 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.9005 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.1721 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.1593 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.4952 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2857 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.3161 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 0.3107 times | Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 0.4196 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 13.44 |
| 20 day DMA | 17.32 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.26 |
| 100 day DMA | 19.22 |
| 150 day DMA | 15.9 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 14.81 | 14.25 |
| 12 day EMA | 15.44 | 15.38 | 15.28 |
| 20 day EMA | 16.85 | 16.97 | 17.08 |
| 35 day EMA | 18.44 | 18.6 | 18.76 |
| 50 day EMA | 20.55 | 20.75 | 20.95 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 14.54 | 13.97 |
| 12 day SMA | 13.44 | 13.57 | 13.82 |
| 20 day SMA | 17.32 | 17.92 | 18.43 |
| 35 day SMA | 21.01 | 21.21 | 21.33 |
| 50 day SMA | 21.26 | 21.33 | 21.39 |
| 100 day SMA | 19.22 | 19.17 | 19.12 |
| 150 day SMA | 15.9 | 15.84 | 15.78 |
| 200 day SMA | 13.65 | 13.61 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.