Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 9.34 and 10.12
| Daily Target 1 | 8.7 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.26 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.69 (7.67%) | 9.02 | 8.99 - 9.77 | 0.5371 times | Thu 12 February 2026 | 9.00 (-6.74%) | 9.68 | 9.00 - 9.94 | 0.7116 times | Wed 11 February 2026 | 9.65 (-3.5%) | 10.15 | 9.42 - 10.65 | 0.6524 times | Tue 10 February 2026 | 10.00 (-4.67%) | 10.50 | 9.76 - 10.71 | 0.7481 times | Mon 09 February 2026 | 10.49 (3.76%) | 10.13 | 10.12 - 11.72 | 1.2085 times | Fri 06 February 2026 | 10.11 (8.01%) | 9.46 | 9.25 - 10.49 | 1.7376 times | Thu 05 February 2026 | 9.36 (-41.5%) | 14.16 | 9.26 - 14.16 | 2.8481 times | Wed 04 February 2026 | 16.00 (-11.31%) | 17.00 | 15.59 - 17.68 | 0.6368 times | Tue 03 February 2026 | 18.04 (9.87%) | 16.48 | 16.09 - 18.26 | 0.5181 times | Mon 02 February 2026 | 16.42 (6.21%) | 15.33 | 15.21 - 16.91 | 0.4017 times | Fri 30 January 2026 | 15.46 (-6.98%) | 16.41 | 15.33 - 17.14 | 0.3687 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 7.98 and 10.71
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.69 (-4.15%) | 10.13 | 8.99 - 11.72 | 1.4653 times | Fri 06 February 2026 | 10.11 (-34.61%) | 15.33 | 9.25 - 18.26 | 2.3331 times | Fri 30 January 2026 | 15.46 (-17.85%) | 18.84 | 15.33 - 18.84 | 0.9624 times | Fri 23 January 2026 | 18.82 (-19.88%) | 22.81 | 18.66 - 23.39 | 0.6348 times | Fri 16 January 2026 | 23.49 (7.46%) | 22.00 | 20.98 - 24.01 | 0.9631 times | Fri 09 January 2026 | 21.86 (23.57%) | 18.14 | 17.51 - 22.35 | 0.7946 times | Fri 02 January 2026 | 17.69 (2.91%) | 17.03 | 16.34 - 18.11 | 0.4622 times | Fri 26 December 2025 | 17.19 (12.94%) | 15.40 | 15.31 - 18.00 | 0.5642 times | Fri 19 December 2025 | 15.22 (-2.25%) | 15.73 | 14.17 - 15.91 | 0.8681 times | Fri 12 December 2025 | 15.57 (5.49%) | 14.90 | 14.90 - 16.68 | 0.9523 times | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 1.1827 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 4.71 and 13.98
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.69 (-37.32%) | 15.33 | 8.99 - 18.26 | 0.9281 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.8586 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.9458 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1003 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.2497 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7365 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.9586 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.9481 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.0407 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2337 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.2585 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 12.57 |
| 20 day DMA | 15.51 |
| 35 day DMA | 17.24 |
| 50 day DMA | 16.67 |
| 100 day DMA | 19.21 |
| 150 day DMA | 18.23 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.21 | 10.82 |
| 12 day EMA | 12.22 | 12.68 | 13.35 |
| 20 day EMA | 13.92 | 14.37 | 14.94 |
| 35 day EMA | 14.91 | 15.22 | 15.59 |
| 50 day EMA | 15.63 | 15.87 | 16.15 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.85 | 9.92 |
| 12 day SMA | 12.57 | 13.19 | 13.89 |
| 20 day SMA | 15.51 | 16.18 | 16.86 |
| 35 day SMA | 17.24 | 17.44 | 17.63 |
| 50 day SMA | 16.67 | 16.73 | 16.81 |
| 100 day SMA | 19.21 | 19.31 | 19.42 |
| 150 day SMA | 18.23 | 18.25 | 18.27 |
| 200 day SMA | 15.88 | 15.86 | 15.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.