Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 7 and 7.31
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.37 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.10 (4.26%) | 6.94 | 6.89 - 7.20 | 1.0339 times | Mon 20 July 2026 | 6.81 (0.15%) | 6.88 | 6.75 - 7.20 | 0.8152 times | Fri 17 July 2026 | 6.80 (0.29%) | 6.64 | 6.48 - 6.80 | 0.7267 times | Thu 16 July 2026 | 6.78 (-3.56%) | 6.99 | 6.68 - 7.12 | 0.9308 times | Wed 15 July 2026 | 7.03 (-3.57%) | 7.26 | 6.97 - 7.58 | 0.8267 times | Tue 14 July 2026 | 7.29 (1.39%) | 7.19 | 7.10 - 7.46 | 0.9589 times | Mon 13 July 2026 | 7.19 (-4.01%) | 7.60 | 7.14 - 8.00 | 1.5461 times | Fri 10 July 2026 | 7.49 (4.32%) | 7.15 | 7.14 - 7.65 | 1.368 times | Thu 09 July 2026 | 7.18 (4.97%) | 7.10 | 6.85 - 7.24 | 0.869 times | Wed 08 July 2026 | 6.84 (2.24%) | 6.62 | 6.59 - 7.17 | 0.9246 times | Tue 07 July 2026 | 6.69 (-4.43%) | 7.25 | 6.63 - 7.25 | 0.5123 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.93 and 7.38
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.10 (4.41%) | 6.88 | 6.75 - 7.20 | 0.2879 times | Fri 17 July 2026 | 6.80 (-9.21%) | 7.60 | 6.48 - 8.00 | 0.7768 times | Fri 10 July 2026 | 7.49 (11.46%) | 6.52 | 6.50 - 7.65 | 0.7299 times | Thu 02 July 2026 | 6.72 (5.33%) | 6.40 | 6.28 - 7.09 | 0.7229 times | Fri 26 June 2026 | 6.38 (-11.63%) | 7.16 | 6.31 - 7.32 | 1.4297 times | Thu 18 June 2026 | 7.22 (-0.55%) | 7.31 | 6.70 - 7.78 | 1.0492 times | Fri 12 June 2026 | 7.26 (-5.71%) | 7.65 | 7.05 - 8.09 | 1.3208 times | Fri 05 June 2026 | 7.70 (-7.23%) | 8.24 | 7.62 - 9.21 | 1.3195 times | Fri 29 May 2026 | 8.30 (2.47%) | 8.10 | 8.10 - 8.76 | 0.9455 times | Fri 22 May 2026 | 8.10 (7.71%) | 7.52 | 7.49 - 8.85 | 1.4179 times | Fri 15 May 2026 | 7.52 (-10.48%) | 8.44 | 7.45 - 9.48 | 2.6246 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.79 and 8.31
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.10 (4.87%) | 6.77 | 6.48 - 8.00 | 0.3032 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.7855 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.2351 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9367 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.8833 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.458 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.909 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0013 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1649 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3231 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7797 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.96 |
| 150 day DMA | 11.26 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.9 | 6.95 |
| 12 day EMA | 6.98 | 6.96 | 6.99 |
| 20 day EMA | 7.05 | 7.05 | 7.08 |
| 35 day EMA | 7.3 | 7.31 | 7.34 |
| 50 day EMA | 7.61 | 7.63 | 7.66 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.94 | 7.02 |
| 12 day SMA | 7.02 | 6.99 | 6.98 |
| 20 day SMA | 6.88 | 6.87 | 6.89 |
| 35 day SMA | 7.23 | 7.26 | 7.32 |
| 50 day SMA | 7.55 | 7.58 | 7.63 |
| 100 day SMA | 8.96 | 8.98 | 9 |
| 150 day SMA | 11.26 | 11.31 | 11.37 |
| 200 day SMA | 13.72 | 13.78 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.