Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 14.33 and 15.02
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.87 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.56 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.76 (-3.15%) | 15.20 | 14.58 - 15.27 | 0.4821 times | Thu 04 December 2025 | 15.24 (7.78%) | 14.96 | 14.14 - 15.62 | 0.4611 times | Wed 03 December 2025 | 14.14 (11.69%) | 12.71 | 12.71 - 14.41 | 0.6119 times | Tue 02 December 2025 | 12.66 (-2.91%) | 13.11 | 12.64 - 13.90 | 0.5923 times | Mon 01 December 2025 | 13.04 (-0.99%) | 14.59 | 12.95 - 15.23 | 1.3462 times | Fri 28 November 2025 | 13.17 (18.44%) | 11.69 | 11.68 - 13.29 | 0.7847 times | Wed 26 November 2025 | 11.12 (0.09%) | 11.31 | 10.78 - 11.66 | 0.8734 times | Tue 25 November 2025 | 11.11 (-4.22%) | 12.00 | 10.81 - 12.22 | 0.9123 times | Mon 24 November 2025 | 11.60 (-9.45%) | 12.73 | 11.58 - 13.80 | 1.4325 times | Fri 21 November 2025 | 12.81 (-25.87%) | 16.00 | 12.76 - 16.07 | 2.5037 times | Thu 20 November 2025 | 17.28 (-8.62%) | 18.80 | 16.71 - 19.47 | 0.8818 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 13.7 and 16.68
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 14.34 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 1.1436 times | Fri 28 November 2025 | 13.17 (2.81%) | 12.73 | 10.78 - 13.80 | 1.3102 times | Fri 21 November 2025 | 12.81 (-47.09%) | 24.22 | 12.76 - 24.38 | 1.7172 times | Fri 14 November 2025 | 24.21 (-6.85%) | 26.76 | 22.75 - 28.77 | 0.7285 times | Fri 07 November 2025 | 25.99 (2.57%) | 25.27 | 24.01 - 27.55 | 0.5978 times | Fri 31 October 2025 | 25.34 (0%) | 25.08 | 24.66 - 25.91 | 0.1106 times | Fri 31 October 2025 | 25.34 (-2.05%) | 26.80 | 24.66 - 29.89 | 1.2491 times | Fri 24 October 2025 | 25.87 (27.94%) | 20.72 | 20.61 - 27.49 | 1.4943 times | Fri 17 October 2025 | 20.22 (-10.73%) | 23.33 | 19.42 - 24.28 | 0.7303 times | Fri 10 October 2025 | 22.65 (15.5%) | 20.00 | 19.70 - 24.00 | 0.9185 times | Fri 03 October 2025 | 19.61 (2.72%) | 19.29 | 18.56 - 21.27 | 0.6404 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 13.7 and 16.68
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.34 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 0.3582 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.3635 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.5487 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.9127 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.188 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.175 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.529 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2896 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.3204 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 0.3149 times | Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 0.4253 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.82 |
| 20 day DMA | 18.43 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.39 |
| 100 day DMA | 19.12 |
| 150 day DMA | 15.78 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 13.99 | 13.37 |
| 12 day EMA | 15.28 | 15.38 | 15.4 |
| 20 day EMA | 17.08 | 17.32 | 17.54 |
| 35 day EMA | 18.78 | 19.02 | 19.24 |
| 50 day EMA | 20.58 | 20.82 | 21.05 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.65 | 12.83 |
| 12 day SMA | 13.82 | 14.48 | 15.12 |
| 20 day SMA | 18.43 | 19 | 19.55 |
| 35 day SMA | 21.33 | 21.52 | 21.77 |
| 50 day SMA | 21.39 | 21.49 | 21.6 |
| 100 day SMA | 19.12 | 19.08 | 19.03 |
| 150 day SMA | 15.78 | 15.73 | 15.67 |
| 200 day SMA | 13.57 | 13.54 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.