Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 8.92 and 10.15
| Daily Target 1 | 8.68 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.9066666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 11.14 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.65 (-3.5%) | 10.15 | 9.42 - 10.65 | 0.6768 times | Tue 10 February 2026 | 10.00 (-4.67%) | 10.50 | 9.76 - 10.71 | 0.7761 times | Mon 09 February 2026 | 10.49 (3.76%) | 10.13 | 10.12 - 11.72 | 1.2538 times | Fri 06 February 2026 | 10.11 (8.01%) | 9.46 | 9.25 - 10.49 | 1.8028 times | Thu 05 February 2026 | 9.36 (-41.5%) | 14.16 | 9.26 - 14.16 | 2.9548 times | Wed 04 February 2026 | 16.00 (-11.31%) | 17.00 | 15.59 - 17.68 | 0.6607 times | Tue 03 February 2026 | 18.04 (9.87%) | 16.48 | 16.09 - 18.26 | 0.5375 times | Mon 02 February 2026 | 16.42 (6.21%) | 15.33 | 15.21 - 16.91 | 0.4167 times | Fri 30 January 2026 | 15.46 (-6.98%) | 16.41 | 15.33 - 17.14 | 0.3826 times | Thu 29 January 2026 | 16.62 (-3.03%) | 17.41 | 16.22 - 18.01 | 0.5382 times | Wed 28 January 2026 | 17.14 (-1.61%) | 17.47 | 17.01 - 17.82 | 0.2799 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 8.39 and 10.69
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.65 (-4.55%) | 10.13 | 9.42 - 11.72 | 1.0403 times | Fri 06 February 2026 | 10.11 (-34.61%) | 15.33 | 9.25 - 18.26 | 2.4492 times | Fri 30 January 2026 | 15.46 (-17.85%) | 18.84 | 15.33 - 18.84 | 1.0103 times | Fri 23 January 2026 | 18.82 (-19.88%) | 22.81 | 18.66 - 23.39 | 0.6664 times | Fri 16 January 2026 | 23.49 (7.46%) | 22.00 | 20.98 - 24.01 | 1.011 times | Fri 09 January 2026 | 21.86 (23.57%) | 18.14 | 17.51 - 22.35 | 0.8341 times | Fri 02 January 2026 | 17.69 (2.91%) | 17.03 | 16.34 - 18.11 | 0.4852 times | Fri 26 December 2025 | 17.19 (12.94%) | 15.40 | 15.31 - 18.00 | 0.5923 times | Fri 19 December 2025 | 15.22 (-2.25%) | 15.73 | 14.17 - 15.91 | 0.9114 times | Fri 12 December 2025 | 15.57 (5.49%) | 14.90 | 14.90 - 16.68 | 0.9997 times | Fri 05 December 2025 | 14.76 (12.07%) | 14.59 | 12.64 - 15.62 | 1.2416 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 4.95 and 13.96
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.65 (-37.58%) | 15.33 | 9.25 - 18.26 | 0.8218 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.8687 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 0.9569 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1132 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.2643 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7451 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 0.9699 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 0.9592 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.0646 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.2364 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.2616 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 13.89 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.63 |
| 50 day DMA | 16.81 |
| 100 day DMA | 19.42 |
| 150 day DMA | 18.27 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 11.41 | 12.11 |
| 12 day EMA | 13.35 | 14.02 | 14.75 |
| 20 day EMA | 14.94 | 15.5 | 16.08 |
| 35 day EMA | 15.62 | 15.97 | 16.32 |
| 50 day EMA | 15.74 | 15.99 | 16.23 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 11.19 | 12.8 |
| 12 day SMA | 13.89 | 14.5 | 15.24 |
| 20 day SMA | 16.86 | 17.52 | 18.16 |
| 35 day SMA | 17.63 | 17.79 | 17.95 |
| 50 day SMA | 16.81 | 16.88 | 16.91 |
| 100 day SMA | 19.42 | 19.51 | 19.6 |
| 150 day SMA | 18.27 | 18.29 | 18.32 |
| 200 day SMA | 15.85 | 15.83 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.