Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 4.93 and 5.06
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.14 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.99 (-0.6%) | 4.99 | 4.95 - 5.08 | 0.6575 times | Thu 24 September 2026 | 5.02 (-2.33%) | 5.13 | 4.96 - 5.15 | 1.1454 times | Wed 23 September 2026 | 5.14 (-3.75%) | 5.40 | 5.13 - 5.40 | 1.0834 times | Tue 22 September 2026 | 5.34 (2.3%) | 5.20 | 5.20 - 5.39 | 1.487 times | Mon 21 September 2026 | 5.22 (2.35%) | 5.18 | 5.08 - 5.34 | 1.0546 times | Fri 18 September 2026 | 5.10 (1.39%) | 5.06 | 4.96 - 5.12 | 0.8155 times | Thu 17 September 2026 | 5.03 (0.4%) | 5.05 | 5.01 - 5.23 | 1.3665 times | Wed 16 September 2026 | 5.01 (-1.76%) | 5.10 | 4.95 - 5.20 | 0.9149 times | Tue 15 September 2026 | 5.10 (0.59%) | 5.05 | 5.04 - 5.15 | 0.5429 times | Mon 14 September 2026 | 5.07 (-0.59%) | 5.09 | 5.04 - 5.19 | 0.9325 times | Fri 11 September 2026 | 5.10 (0.2%) | 5.12 | 5.10 - 5.30 | 0.5581 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 4.75 and 5.2
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.99 (-2.16%) | 5.18 | 4.95 - 5.40 | 0.914 times | Fri 18 September 2026 | 5.10 (0%) | 5.09 | 4.95 - 5.23 | 0.7699 times | Fri 11 September 2026 | 5.10 (-5.2%) | 5.36 | 5.05 - 5.46 | 0.356 times | Fri 04 September 2026 | 5.38 (1.89%) | 5.53 | 5.07 - 5.53 | 0.6446 times | Fri 28 August 2026 | 5.28 (-4.17%) | 5.42 | 5.14 - 5.78 | 1.0067 times | Fri 21 August 2026 | 5.51 (-1.61%) | 5.64 | 5.27 - 6.07 | 1.1665 times | Fri 14 August 2026 | 5.60 (-3.78%) | 5.67 | 5.05 - 5.95 | 2.8 times | Fri 07 August 2026 | 5.82 (-20.38%) | 7.22 | 5.50 - 7.62 | 1.3145 times | Fri 31 July 2026 | 7.31 (3.25%) | 7.05 | 6.33 - 7.41 | 0.9086 times | Fri 24 July 2026 | 7.08 (0%) | 7.12 | 7.02 - 7.45 | 0.1192 times | Fri 24 July 2026 | 7.08 (4.12%) | 6.88 | 6.75 - 7.45 | 0.7435 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 4.72 and 5.23
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.99 (-5.31%) | 5.18 | 4.95 - 5.46 | 0.3389 times | Mon 31 August 2026 | 5.27 (-27.91%) | 7.22 | 5.05 - 7.62 | 0.8665 times | Fri 31 July 2026 | 7.31 (7.98%) | 6.77 | 6.33 - 8.00 | 0.5382 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.8996 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.4145 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 1.0728 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 1.0117 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.6698 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 1.0411 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.1468 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.3341 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.95 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.13 | 5.18 |
| 12 day EMA | 5.13 | 5.15 | 5.17 |
| 20 day EMA | 5.23 | 5.26 | 5.28 |
| 35 day EMA | 5.53 | 5.56 | 5.59 |
| 50 day EMA | 5.85 | 5.89 | 5.93 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.16 | 5.17 |
| 12 day SMA | 5.1 | 5.12 | 5.14 |
| 20 day SMA | 5.16 | 5.17 | 5.18 |
| 35 day SMA | 5.3 | 5.35 | 5.41 |
| 50 day SMA | 5.83 | 5.86 | 5.9 |
| 100 day SMA | 6.73 | 6.77 | 6.81 |
| 150 day SMA | 7.95 | 7.97 | 8 |
| 200 day SMA | 9.99 | 10.04 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.