Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 8.38 and 8.99
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.5266666666667 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9.14 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.53 (1.19%) | 8.37 | 8.22 - 8.83 | 1.1463 times | Mon 01 June 2026 | 8.43 (1.57%) | 8.24 | 8.10 - 8.50 | 0.7502 times | Fri 29 May 2026 | 8.30 (-4.49%) | 8.56 | 8.21 - 8.57 | 0.9415 times | Thu 28 May 2026 | 8.69 (1.76%) | 8.54 | 8.26 - 8.76 | 0.8331 times | Wed 27 May 2026 | 8.54 (-0.81%) | 8.61 | 8.15 - 8.75 | 1.1746 times | Tue 26 May 2026 | 8.61 (6.3%) | 8.10 | 8.10 - 8.75 | 1.1831 times | Fri 22 May 2026 | 8.10 (-0.86%) | 8.17 | 8.06 - 8.25 | 0.6688 times | Thu 21 May 2026 | 8.17 (-1.8%) | 8.30 | 8.10 - 8.42 | 0.588 times | Wed 20 May 2026 | 8.32 (2.21%) | 8.36 | 8.17 - 8.85 | 1.7608 times | Tue 19 May 2026 | 8.14 (0.87%) | 8.07 | 7.87 - 8.38 | 0.9536 times | Mon 18 May 2026 | 8.07 (7.31%) | 7.52 | 7.49 - 8.12 | 2.2259 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 8.32 and 9.05
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.53 (2.77%) | 8.24 | 8.10 - 8.83 | 0.2858 times | Fri 29 May 2026 | 8.30 (2.47%) | 8.10 | 8.10 - 8.76 | 0.6228 times | Fri 22 May 2026 | 8.10 (7.71%) | 7.52 | 7.49 - 8.85 | 0.9339 times | Fri 15 May 2026 | 7.52 (-10.48%) | 8.44 | 7.45 - 9.48 | 1.7287 times | Fri 08 May 2026 | 8.40 (-9.97%) | 8.83 | 7.55 - 9.66 | 1.3712 times | Wed 06 May 2026 | 9.33 (0.21%) | 9.36 | 8.75 - 9.61 | 0.7777 times | Fri 01 May 2026 | 9.31 (-8.28%) | 10.43 | 8.90 - 10.85 | 1.0671 times | Fri 24 April 2026 | 10.15 (5.07%) | 9.65 | 9.43 - 10.37 | 0.7846 times | Fri 17 April 2026 | 9.66 (8.17%) | 8.90 | 8.90 - 9.89 | 0.918 times | Fri 10 April 2026 | 8.93 (-28.84%) | 12.59 | 8.33 - 13.00 | 1.5101 times | Thu 02 April 2026 | 12.55 (3.04%) | 12.25 | 11.15 - 13.15 | 0.6336 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 8.32 and 9.05
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.53 (2.77%) | 8.24 | 8.10 - 8.83 | 0.0634 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.2664 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9604 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.9057 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.4949 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9321 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0267 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1944 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3566 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7995 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.0406 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.53 |
| 100 day DMA | 11.69 |
| 150 day DMA | 14.12 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.42 | 8.42 |
| 12 day EMA | 8.44 | 8.42 | 8.42 |
| 20 day EMA | 8.59 | 8.6 | 8.62 |
| 35 day EMA | 9.07 | 9.1 | 9.14 |
| 50 day EMA | 9.62 | 9.66 | 9.71 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.51 | 8.45 |
| 12 day SMA | 8.29 | 8.24 | 8.2 |
| 20 day SMA | 8.43 | 8.45 | 8.48 |
| 35 day SMA | 8.94 | 8.96 | 8.98 |
| 50 day SMA | 9.53 | 9.58 | 9.63 |
| 100 day SMA | 11.69 | 11.79 | 11.89 |
| 150 day SMA | 14.12 | 14.24 | 14.36 |
| 200 day SMA | 15.61 | 15.65 | 15.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.