Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 15.32 and 16.16
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.99 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.83 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.83 (-1.74%) | 16.14 | 15.65 - 16.49 | 1.0962 times | Tue 10 February 2026 | 16.11 (0.25%) | 16.12 | 16.04 - 16.37 | 1.065 times | Mon 09 February 2026 | 16.07 (1.07%) | 15.90 | 15.56 - 16.11 | 0.6052 times | Fri 06 February 2026 | 15.90 (2.71%) | 15.61 | 15.54 - 16.10 | 1.0757 times | Thu 05 February 2026 | 15.48 (-1.28%) | 15.55 | 15.30 - 16.00 | 0.9426 times | Wed 04 February 2026 | 15.68 (-0.44%) | 15.72 | 15.42 - 15.80 | 0.7184 times | Tue 03 February 2026 | 15.75 (-0.57%) | 15.82 | 15.41 - 15.86 | 0.9142 times | Mon 02 February 2026 | 15.84 (-0.88%) | 15.95 | 15.66 - 16.10 | 0.9308 times | Fri 30 January 2026 | 15.98 (-2.2%) | 16.23 | 15.62 - 16.36 | 1.3155 times | Thu 29 January 2026 | 16.34 (1.81%) | 16.05 | 15.66 - 16.57 | 1.3363 times | Wed 28 January 2026 | 16.05 (-1.95%) | 16.36 | 15.98 - 16.44 | 1.456 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 15.23 and 16.16
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.96 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.83 (-0.44%) | 15.90 | 15.56 - 16.49 | 0.6206 times | Fri 06 February 2026 | 15.90 (-0.5%) | 15.95 | 15.30 - 16.10 | 1.0278 times | Fri 30 January 2026 | 15.98 (-13.85%) | 17.75 | 15.62 - 18.32 | 1.879 times | Fri 23 January 2026 | 18.55 (5.46%) | 17.43 | 17.09 - 18.81 | 0.8918 times | Fri 16 January 2026 | 17.59 (0.51%) | 17.50 | 16.81 - 17.75 | 1.016 times | Fri 09 January 2026 | 17.50 (9.86%) | 15.94 | 15.60 - 17.73 | 1.169 times | Fri 02 January 2026 | 15.93 (-3.45%) | 16.28 | 15.76 - 16.53 | 0.5926 times | Mon 29 December 2025 | 16.50 (1.16%) | 16.28 | 16.19 - 16.53 | 0.1615 times | Fri 26 December 2025 | 16.31 (2.07%) | 16.58 | 16.11 - 16.91 | 0.8523 times | Fri 19 December 2025 | 15.98 (-5.05%) | 16.95 | 15.92 - 17.15 | 1.7893 times | Fri 12 December 2025 | 16.83 (-1.64%) | 17.12 | 16.36 - 17.26 | 1.4592 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 14.97 and 16.16
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.83 (-0.94%) | 15.95 | 15.30 - 16.49 | 0.211 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.6673 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.7832 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.7533 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.9565 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.0104 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.6527 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.3716 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.1747 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.4191 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.3203 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.15 |
| 150 day DMA | 19.09 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.98 | 15.91 |
| 12 day EMA | 16.13 | 16.19 | 16.2 |
| 20 day EMA | 16.31 | 16.36 | 16.39 |
| 35 day EMA | 16.43 | 16.47 | 16.49 |
| 50 day EMA | 16.47 | 16.5 | 16.52 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.85 | 15.78 |
| 12 day SMA | 15.95 | 16.03 | 16.24 |
| 20 day SMA | 16.67 | 16.73 | 16.79 |
| 35 day SMA | 16.62 | 16.63 | 16.64 |
| 50 day SMA | 16.65 | 16.65 | 16.64 |
| 100 day SMA | 17.15 | 17.21 | 17.27 |
| 150 day SMA | 19.09 | 19.15 | 19.21 |
| 200 day SMA | 21.03 | 21.1 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.