Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 16.52 and 16.97
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 16.646666666667 |
| Daily Target 4 | 16.84 |
| Daily Target 5 | 17.1 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.59 (0.06%) | 16.45 | 16.45 - 16.90 | 0.5151 times | Tue 16 December 2025 | 16.58 (-0.42%) | 16.78 | 16.44 - 17.10 | 1.0611 times | Mon 15 December 2025 | 16.65 (-1.07%) | 16.95 | 16.44 - 17.15 | 1.294 times | Fri 12 December 2025 | 16.83 (-2.09%) | 17.22 | 16.77 - 17.26 | 1.1498 times | Thu 11 December 2025 | 17.19 (3%) | 16.68 | 16.68 - 17.20 | 0.8734 times | Wed 10 December 2025 | 16.69 (0.24%) | 16.64 | 16.54 - 16.98 | 1.2299 times | Tue 09 December 2025 | 16.65 (-0.77%) | 16.77 | 16.36 - 17.23 | 0.811 times | Mon 08 December 2025 | 16.78 (-1.93%) | 17.12 | 16.73 - 17.23 | 1.1958 times | Fri 05 December 2025 | 17.11 (-0.29%) | 17.10 | 16.95 - 17.36 | 0.8637 times | Thu 04 December 2025 | 17.16 (0.35%) | 16.96 | 16.85 - 17.26 | 1.0062 times | Wed 03 December 2025 | 17.10 (2.83%) | 16.60 | 16.57 - 17.16 | 1.2415 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 16.16 and 16.87
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.59 (-1.43%) | 16.95 | 16.44 - 17.15 | 0.6006 times | Fri 12 December 2025 | 16.83 (-1.64%) | 17.12 | 16.36 - 17.26 | 1.1007 times | Fri 05 December 2025 | 17.11 (8.57%) | 15.75 | 15.73 - 17.36 | 1.146 times | Fri 28 November 2025 | 15.76 (4.72%) | 15.05 | 14.95 - 15.91 | 0.6991 times | Fri 21 November 2025 | 15.05 (-1.12%) | 15.09 | 14.46 - 15.35 | 1.2086 times | Fri 14 November 2025 | 15.22 (0.59%) | 15.07 | 14.39 - 15.87 | 1.0318 times | Fri 07 November 2025 | 15.13 (-10.84%) | 16.55 | 14.27 - 17.68 | 1.4994 times | Fri 31 October 2025 | 16.97 (0%) | 16.56 | 16.33 - 17.22 | 0.4349 times | Fri 31 October 2025 | 16.97 (-1.74%) | 17.42 | 16.15 - 17.45 | 1.2539 times | Fri 24 October 2025 | 17.27 (1.47%) | 17.01 | 16.72 - 17.87 | 1.0249 times | Fri 17 October 2025 | 17.02 (-9.71%) | 17.79 | 16.52 - 17.79 | 1.274 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 16.16 and 17.79
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.56 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.59 (5.27%) | 15.75 | 15.73 - 17.36 | 0.425 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.6625 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.8412 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.8885 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.4535 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.2063 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.0331 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.2481 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.1611 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 1.0807 times | Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.9774 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16 |
| 50 day DMA | 16.48 |
| 100 day DMA | 19.2 |
| 150 day DMA | 21.35 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.72 | 16.79 |
| 12 day EMA | 16.6 | 16.6 | 16.6 |
| 20 day EMA | 16.46 | 16.45 | 16.44 |
| 35 day EMA | 16.69 | 16.7 | 16.71 |
| 50 day EMA | 16.87 | 16.88 | 16.89 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.79 | 16.8 |
| 12 day SMA | 16.83 | 16.79 | 16.72 |
| 20 day SMA | 16.26 | 16.17 | 16.07 |
| 35 day SMA | 16 | 16 | 16.01 |
| 50 day SMA | 16.48 | 16.55 | 16.66 |
| 100 day SMA | 19.2 | 19.28 | 19.35 |
| 150 day SMA | 21.35 | 21.41 | 21.49 |
| 200 day SMA | 23.08 | 23.13 | 23.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.