GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 23.3 and 23.94

Daily Target 122.77
Daily Target 223.19
Daily Target 323.413333333333
Daily Target 423.83
Daily Target 524.05

Daily price and volume Geo Group

Date Closing Open Range Volume
Wed 03 June 2026 23.60 (0.94%) 23.11 23.00 - 23.64 0.7058 times
Tue 02 June 2026 23.38 (0.17%) 23.23 22.96 - 23.57 1.1456 times
Mon 01 June 2026 23.34 (2.96%) 22.67 22.67 - 23.62 0.9594 times
Fri 29 May 2026 22.67 (-1.9%) 22.81 22.57 - 23.08 1.4434 times
Thu 28 May 2026 23.11 (1.99%) 22.50 22.45 - 23.18 0.7035 times
Wed 27 May 2026 22.66 (-0.09%) 22.79 22.36 - 23.02 0.9161 times
Tue 26 May 2026 22.68 (-3.57%) 23.27 22.29 - 23.49 1.381 times
Fri 22 May 2026 23.52 (1.77%) 23.08 23.08 - 23.82 0.8394 times
Thu 21 May 2026 23.11 (-0.52%) 23.03 22.99 - 23.78 0.951 times
Wed 20 May 2026 23.23 (1.84%) 22.86 22.56 - 23.25 0.9549 times
Tue 19 May 2026 22.81 (-0.13%) 22.72 22.53 - 23.08 0.8429 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 23.14 and 24.11

Weekly Target 122.33
Weekly Target 222.97
Weekly Target 323.303333333333
Weekly Target 423.94
Weekly Target 524.27

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Wed 03 June 2026 23.60 (4.1%) 22.67 22.67 - 23.64 0.568 times
Fri 29 May 2026 22.67 (-3.61%) 23.27 22.29 - 23.49 0.8981 times
Fri 22 May 2026 23.52 (2.62%) 22.92 22.53 - 23.82 0.9276 times
Fri 15 May 2026 22.92 (5.33%) 21.68 20.87 - 23.43 1.1422 times
Fri 08 May 2026 21.76 (-1.98%) 21.20 20.03 - 23.19 1.568 times
Wed 06 May 2026 22.20 (18.4%) 18.67 18.30 - 23.19 1.1477 times
Fri 01 May 2026 18.75 (-0.42%) 18.74 18.24 - 19.19 0.8378 times
Fri 24 April 2026 18.83 (1.24%) 18.50 18.37 - 19.33 0.9714 times
Fri 17 April 2026 18.60 (6.1%) 17.53 17.23 - 18.86 1.0762 times
Fri 10 April 2026 17.53 (-4.83%) 18.42 17.33 - 18.63 0.8631 times
Thu 02 April 2026 18.42 (10.23%) 16.73 16.20 - 18.43 0.9758 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 23.14 and 24.11

Monthly Target 122.33
Monthly Target 222.97
Monthly Target 323.303333333333
Monthly Target 423.94
Monthly Target 524.27

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Wed 03 June 2026 23.60 (4.1%) 22.67 22.67 - 23.64 0.1117 times
Fri 29 May 2026 22.67 (22.47%) 18.66 18.24 - 23.82 1.1551 times
Thu 30 April 2026 18.51 (10.11%) 16.83 16.58 - 19.33 0.7952 times
Tue 31 March 2026 16.81 (11.77%) 14.90 13.28 - 17.73 1.3898 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.4932 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.8088 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.9492 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.9131 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 1.1593 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 1.2246 times
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 2.0031 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.08
20 day DMA 22.7
35 day DMA 21.07
50 day DMA 19.99
100 day DMA 17.82
150 day DMA 17.26
200 day DMA 17.98

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.1423.02
12 day EMA22.9322.8122.71
20 day EMA22.3922.2622.14
35 day EMA21.3121.1821.05
50 day EMA20.0519.919.76

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.0322.89
12 day SMA23.0823.0223.02
20 day SMA22.722.6322.37
35 day SMA21.0720.920.74
50 day SMA19.9919.8619.73
100 day SMA17.8217.7617.7
150 day SMA17.2617.2117.17
200 day SMA17.9817.9717.96
Back to top | Use Dark Theme