GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 30.95 and 31.48

Daily Target 130.84
Daily Target 231.06
Daily Target 331.366666666667
Daily Target 431.59
Daily Target 531.9

Daily price and volume Geo Group

Date Closing Open Range Volume
Tue 04 August 2026 31.29 (-0.16%) 31.35 31.14 - 31.67 1.0071 times
Mon 03 August 2026 31.34 (1.46%) 30.51 30.38 - 31.77 0.9746 times
Fri 31 July 2026 30.89 (0.72%) 31.13 30.43 - 31.17 0.8677 times
Thu 30 July 2026 30.67 (2.4%) 30.08 29.83 - 30.84 0.9748 times
Wed 29 July 2026 29.95 (-2.57%) 31.02 29.87 - 31.69 1.0545 times
Tue 28 July 2026 30.74 (-0.61%) 31.04 30.55 - 31.10 0.872 times
Mon 27 July 2026 30.93 (0.03%) 31.10 30.43 - 31.20 1.1974 times
Fri 24 July 2026 30.92 (0%) 31.18 30.57 - 32.02 0.88 times
Fri 24 July 2026 30.92 (-0.48%) 31.18 30.57 - 32.02 0.88 times
Thu 23 July 2026 31.07 (-0.86%) 30.81 30.43 - 31.24 1.2919 times
Wed 22 July 2026 31.34 (0.35%) 31.22 30.85 - 31.60 1.0205 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 30.84 and 32.23

Weekly Target 129.76
Weekly Target 230.52
Weekly Target 331.146666666667
Weekly Target 431.91
Weekly Target 532.54

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Tue 04 August 2026 31.29 (1.29%) 30.51 30.38 - 31.77 0.2886 times
Fri 31 July 2026 30.89 (-0.1%) 31.10 29.83 - 31.69 0.7234 times
Fri 24 July 2026 30.92 (0%) 31.18 30.57 - 32.02 0.1282 times
Fri 24 July 2026 30.92 (4.96%) 29.49 29.49 - 32.02 0.8619 times
Fri 17 July 2026 29.46 (-3.28%) 30.65 28.99 - 30.94 1.0404 times
Fri 10 July 2026 30.46 (0.69%) 32.12 28.04 - 32.25 1.199 times
Thu 02 July 2026 30.25 (-0.36%) 30.50 28.55 - 30.68 0.8859 times
Fri 26 June 2026 30.36 (3.69%) 29.40 28.94 - 30.58 2.0111 times
Thu 18 June 2026 29.28 (2.95%) 28.14 27.56 - 29.64 1.3488 times
Fri 12 June 2026 28.44 (12.37%) 25.74 25.15 - 28.89 1.5126 times
Fri 05 June 2026 25.31 (11.65%) 22.67 22.67 - 25.70 1.0391 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 30.84 and 32.23

Monthly Target 129.76
Monthly Target 230.52
Monthly Target 331.146666666667
Monthly Target 431.91
Monthly Target 532.54

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Tue 04 August 2026 31.29 (1.29%) 30.51 30.38 - 31.77 0.0563 times
Fri 31 July 2026 30.89 (4.53%) 29.47 28.04 - 32.25 0.832 times
Tue 30 June 2026 29.55 (30.35%) 22.67 22.67 - 30.58 1.2665 times
Fri 29 May 2026 22.67 (22.47%) 18.66 18.24 - 23.82 1.2076 times
Thu 30 April 2026 18.51 (10.11%) 16.83 16.58 - 19.33 0.8313 times
Tue 31 March 2026 16.81 (11.77%) 14.90 13.28 - 17.73 1.4529 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.561 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.8455 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.9924 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.9545 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 1.212 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 30.83
12 day DMA 30.94
20 day DMA 30.57
35 day DMA 30.14
50 day DMA 28.68
100 day DMA 23.85
150 day DMA 21.14
200 day DMA 19.91

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0430.9130.69
12 day EMA30.830.7130.59
20 day EMA30.4630.3730.27
35 day EMA29.4529.3429.22
50 day EMA28.4528.3328.21

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.7230.64
12 day SMA30.9430.8830.73
20 day SMA30.5730.4930.37
35 day SMA30.1430.0629.98
50 day SMA28.6828.5328.36
100 day SMA23.8523.6823.51
150 day SMA21.1421.0420.94
200 day SMA19.9119.8419.76
Back to top | Use Dark Theme