Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 14.37 and 14.9
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.8 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.33 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.65 (-2.2%) | 15.07 | 14.61 - 15.14 | 0.809 times | Thu 02 May 2024 | 14.98 (1.63%) | 14.90 | 14.86 - 15.08 | 0.8533 times | Wed 01 May 2024 | 14.74 (-0.81%) | 14.83 | 14.73 - 15.07 | 0.9764 times | Tue 30 April 2024 | 14.86 (-1.13%) | 14.98 | 14.85 - 15.12 | 0.8665 times | Mon 29 April 2024 | 15.03 (1.08%) | 14.94 | 14.90 - 15.14 | 0.9223 times | Fri 26 April 2024 | 14.87 (0.54%) | 14.81 | 14.77 - 14.97 | 0.696 times | Thu 25 April 2024 | 14.79 (-1.86%) | 14.72 | 14.57 - 14.84 | 1.2445 times | Wed 24 April 2024 | 15.07 (0.53%) | 15.19 | 14.94 - 15.19 | 0.7665 times | Tue 23 April 2024 | 14.99 (0.87%) | 14.80 | 14.80 - 15.25 | 1.3239 times | Mon 22 April 2024 | 14.86 (1.99%) | 14.69 | 14.63 - 14.98 | 1.5416 times | Fri 19 April 2024 | 14.57 (-1.35%) | 14.70 | 14.44 - 15.07 | 1.4324 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 14.37 and 14.9
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.65 (-1.48%) | 14.94 | 14.61 - 15.14 | 0.6593 times | Fri 26 April 2024 | 14.87 (2.06%) | 14.69 | 14.57 - 15.25 | 0.8297 times | Fri 19 April 2024 | 14.57 (-5.2%) | 15.37 | 14.44 - 15.48 | 1.0515 times | Fri 12 April 2024 | 15.37 (1.52%) | 15.25 | 15.07 - 16.31 | 1.0013 times | Fri 05 April 2024 | 15.14 (7.22%) | 14.17 | 13.65 - 15.43 | 1.2591 times | Thu 28 March 2024 | 14.12 (-3.42%) | 14.65 | 13.96 - 14.95 | 0.7953 times | Fri 22 March 2024 | 14.62 (11.18%) | 13.00 | 12.66 - 14.81 | 1.5459 times | Fri 15 March 2024 | 13.15 (10.23%) | 11.83 | 11.75 - 13.21 | 1.5265 times | Fri 08 March 2024 | 11.93 (-1.32%) | 12.01 | 11.50 - 12.12 | 0.5994 times | Fri 01 March 2024 | 12.09 (2.81%) | 11.76 | 11.72 - 12.53 | 0.7319 times | Fri 23 February 2024 | 11.76 (-3.84%) | 11.95 | 11.64 - 12.10 | 0.7232 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 14.37 and 14.9
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.65 (-1.41%) | 14.83 | 14.61 - 15.14 | 0.0986 times | Tue 30 April 2024 | 14.86 (5.24%) | 14.17 | 13.65 - 16.31 | 1.1062 times | Thu 28 March 2024 | 14.12 (15.08%) | 12.32 | 11.50 - 14.95 | 1.1598 times | Thu 29 February 2024 | 12.27 (10.34%) | 11.17 | 11.01 - 12.53 | 1.2226 times | Wed 31 January 2024 | 11.12 (2.68%) | 10.79 | 10.46 - 12.29 | 1.0079 times | Fri 29 December 2023 | 10.83 (6.7%) | 10.13 | 9.77 - 11.35 | 1.2228 times | Thu 30 November 2023 | 10.15 (16.13%) | 8.76 | 8.33 - 10.65 | 1.0121 times | Tue 31 October 2023 | 8.74 (6.85%) | 8.58 | 7.92 - 9.27 | 1.1026 times | Fri 29 September 2023 | 8.18 (12.98%) | 7.26 | 7.01 - 8.46 | 1.0144 times | Thu 31 August 2023 | 7.24 (-3.08%) | 7.43 | 6.94 - 7.74 | 1.053 times | Mon 31 July 2023 | 7.47 (4.33%) | 7.16 | 6.99 - 7.61 | 0.6903 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.85 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.67 |
| 50 day DMA | 13.88 |
| 100 day DMA | 12.52 |
| 150 day DMA | 11.44 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.89 | 14.85 |
| 12 day EMA | 14.87 | 14.91 | 14.9 |
| 20 day EMA | 14.79 | 14.81 | 14.79 |
| 35 day EMA | 14.35 | 14.33 | 14.29 |
| 50 day EMA | 13.81 | 13.78 | 13.73 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.9 | 14.86 |
| 12 day SMA | 14.85 | 14.88 | 14.89 |
| 20 day SMA | 15.1 | 15.13 | 15.08 |
| 35 day SMA | 14.67 | 14.61 | 14.53 |
| 50 day SMA | 13.88 | 13.82 | 13.76 |
| 100 day SMA | 12.52 | 12.47 | 12.42 |
| 150 day SMA | 11.44 | 11.39 | 11.35 |
| 200 day SMA | 10.42 | 10.38 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.