GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 31.26 and 32.76

Daily Target 130.89
Daily Target 231.62
Daily Target 332.393333333333
Daily Target 433.12
Daily Target 533.89

Daily price and volume Geo Group

Date Closing Open Range Volume
Mon 05 October 2026 32.34 (3.13%) 32.90 31.67 - 33.17 1.6034 times
Fri 02 October 2026 31.36 (1.85%) 31.03 30.91 - 31.92 0.941 times
Thu 01 October 2026 30.79 (1.05%) 30.19 30.19 - 31.41 1.0028 times
Wed 30 September 2026 30.47 (-1.58%) 30.74 30.28 - 31.32 0.8408 times
Tue 29 September 2026 30.96 (2.45%) 30.18 30.15 - 31.12 1.0422 times
Mon 28 September 2026 30.22 (-3.2%) 31.00 29.60 - 31.66 0.8961 times
Fri 25 September 2026 31.22 (-2.32%) 31.77 30.44 - 31.92 0.4918 times
Thu 24 September 2026 31.96 (4.38%) 30.48 30.25 - 32.00 1.0584 times
Wed 23 September 2026 30.62 (2.96%) 29.58 29.19 - 31.19 0.8101 times
Tue 22 September 2026 29.74 (-1.69%) 30.70 29.22 - 30.76 1.3134 times
Mon 21 September 2026 30.25 (-4.75%) 31.17 29.98 - 32.07 1.0555 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 31.26 and 32.76

Weekly Target 130.89
Weekly Target 231.62
Weekly Target 332.393333333333
Weekly Target 433.12
Weekly Target 533.89

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Mon 05 October 2026 32.34 (3.13%) 32.90 31.67 - 33.17 0.4473 times
Fri 02 October 2026 31.36 (0.45%) 31.00 29.60 - 31.92 1.3176 times
Fri 25 September 2026 31.22 (-1.7%) 31.17 29.19 - 32.07 1.3194 times
Fri 18 September 2026 31.76 (0.86%) 31.25 30.46 - 32.39 1.1169 times
Fri 11 September 2026 31.49 (-0.88%) 31.56 30.85 - 32.32 0.6383 times
Fri 04 September 2026 31.77 (-1.58%) 32.34 30.04 - 32.56 1.2711 times
Fri 28 August 2026 32.28 (-1.31%) 32.80 31.68 - 33.15 0.8563 times
Fri 21 August 2026 32.71 (4.77%) 31.33 30.08 - 32.92 1.2806 times
Fri 14 August 2026 31.22 (1.73%) 30.75 30.01 - 32.62 0.9307 times
Fri 07 August 2026 30.69 (-0.65%) 30.51 28.89 - 32.48 0.822 times
Fri 31 July 2026 30.89 (-0.1%) 31.10 29.83 - 31.69 0.5052 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 31.27 and 34.25

Monthly Target 128.92
Monthly Target 230.63
Monthly Target 331.9
Monthly Target 433.61
Monthly Target 534.88

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Mon 05 October 2026 32.34 (6.14%) 30.19 30.19 - 33.17 0.2563 times
Wed 30 September 2026 30.47 (-4.21%) 31.47 29.19 - 32.39 1.2633 times
Mon 31 August 2026 31.81 (2.98%) 30.51 28.89 - 33.15 1.0704 times
Fri 31 July 2026 30.89 (4.53%) 29.47 28.04 - 32.25 0.7709 times
Tue 30 June 2026 29.55 (30.35%) 22.67 22.67 - 30.58 1.1736 times
Fri 29 May 2026 22.67 (22.47%) 18.66 18.24 - 23.82 1.119 times
Thu 30 April 2026 18.51 (10.11%) 16.83 16.58 - 19.33 0.7704 times
Tue 31 March 2026 16.81 (11.77%) 14.90 13.28 - 17.73 1.3463 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.4464 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.7835 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.9195 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 31.18
12 day DMA 30.97
20 day DMA 31.19
35 day DMA 31.39
50 day DMA 31.24
100 day DMA 29.42
150 day DMA 25.55
200 day DMA 23.16

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4230.9630.76
12 day EMA31.230.9930.92
20 day EMA31.1931.0731.04
35 day EMA31.1831.1131.1
50 day EMA31.2331.1831.17

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1830.7630.73
12 day SMA30.9730.9630.96
20 day SMA31.1931.1731.14
35 day SMA31.3931.3631.33
50 day SMA31.2431.2131.21
100 day SMA29.4229.3329.23
150 day SMA25.5525.4325.33
200 day SMA23.1623.0823
Back to top | Use Dark Theme