GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 22.13 and 22.79

Daily Target 121.64
Daily Target 221.96
Daily Target 322.3
Daily Target 422.62
Daily Target 522.96

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 22.28 (1.32%) 22.03 21.98 - 22.64 0.6975 times
Fri 02 October 2026 21.99 (-1.17%) 22.41 21.90 - 22.88 0.7177 times
Thu 01 October 2026 22.25 (1.04%) 22.49 21.82 - 22.56 0.6521 times
Wed 30 September 2026 22.02 (5.61%) 20.94 20.75 - 22.38 1.1501 times
Tue 29 September 2026 20.85 (0%) 21.20 20.34 - 21.83 1.3515 times
Mon 28 September 2026 20.85 (-3.56%) 21.49 20.74 - 21.56 1.0866 times
Fri 25 September 2026 21.62 (-6.2%) 23.03 21.36 - 23.39 1.4571 times
Thu 24 September 2026 23.05 (-12.12%) 26.10 23.01 - 27.07 1.5331 times
Wed 23 September 2026 26.23 (-3.88%) 27.31 26.18 - 27.39 0.6106 times
Tue 22 September 2026 27.29 (-6.38%) 29.55 26.80 - 29.59 0.7437 times
Mon 21 September 2026 29.15 (0.48%) 29.53 28.82 - 29.53 0.3268 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 22.13 and 22.79

Weekly Target 121.64
Weekly Target 221.96
Weekly Target 322.3
Weekly Target 422.62
Weekly Target 522.96

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 22.28 (1.32%) 22.03 21.98 - 22.64 0.3143 times
Fri 02 October 2026 21.99 (1.71%) 21.49 20.34 - 22.88 2.234 times
Fri 25 September 2026 21.62 (-25.47%) 29.53 21.36 - 29.59 2.1048 times
Fri 18 September 2026 29.01 (-4.13%) 30.71 28.90 - 31.50 1.1437 times
Fri 11 September 2026 30.26 (-1.27%) 30.42 29.55 - 30.69 0.5075 times
Fri 04 September 2026 30.65 (-1.19%) 30.95 29.86 - 31.65 0.786 times
Fri 28 August 2026 31.02 (7.22%) 28.67 28.47 - 31.29 0.828 times
Fri 21 August 2026 28.93 (1.58%) 28.04 27.01 - 29.01 0.6835 times
Fri 14 August 2026 28.48 (-2.4%) 28.80 28.07 - 29.87 0.6246 times
Fri 07 August 2026 29.18 (6.3%) 28.31 27.07 - 29.70 0.7738 times
Fri 31 July 2026 27.45 (6.23%) 26.04 26.00 - 28.12 0.4443 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 21.52 and 22.58

Monthly Target 121.27
Monthly Target 221.77
Monthly Target 322.326666666667
Monthly Target 422.83
Monthly Target 523.39

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 22.28 (1.18%) 22.49 21.82 - 22.88 0.2778 times
Wed 30 September 2026 22.02 (-28.97%) 30.73 20.34 - 31.65 1.7738 times
Mon 31 August 2026 31.00 (12.93%) 28.31 27.01 - 31.29 0.9309 times
Fri 31 July 2026 27.45 (10.29%) 24.89 24.85 - 28.12 0.6531 times
Tue 30 June 2026 24.89 (-3.56%) 26.34 22.46 - 27.81 1.1343 times
Fri 29 May 2026 25.81 (33.8%) 19.68 19.01 - 25.86 1.3325 times
Thu 30 April 2026 19.29 (2.44%) 18.90 17.78 - 20.73 0.9963 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 0.9329 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.2307 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 0.7376 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 0.8305 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 21.88
12 day DMA 23.88
20 day DMA 26.49
35 day DMA 27.79
50 day DMA 27.92
100 day DMA 26.61
150 day DMA 24.44
200 day DMA 24.57

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.2422.36
12 day EMA23.7924.0724.45
20 day EMA25.2325.5425.91
35 day EMA26.3126.5526.82
50 day EMA27.1427.3427.56

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.5921.52
12 day SMA23.8824.5425.27
20 day SMA26.4926.9127.38
35 day SMA27.7927.9728.19
50 day SMA27.922828.07
100 day SMA26.6126.6226.62
150 day SMA24.4424.4424.44
200 day SMA24.5724.624.62
Back to top | Use Dark Theme