GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 18.91 and 19.4

Daily Target 118.54
Daily Target 218.78
Daily Target 319.03
Daily Target 419.27
Daily Target 519.52

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Mon 27 April 2026 19.02 (-0.11%) 18.97 18.79 - 19.28 0.974 times
Fri 24 April 2026 19.04 (1.22%) 18.93 18.69 - 19.09 0.4468 times
Thu 23 April 2026 18.81 (-5.9%) 19.39 18.34 - 19.44 1.2329 times
Wed 22 April 2026 19.99 (0.4%) 19.99 19.75 - 20.15 0.832 times
Tue 21 April 2026 19.91 (-2.5%) 20.58 19.85 - 20.73 1.0393 times
Mon 20 April 2026 20.42 (1.49%) 19.97 19.92 - 20.44 0.9638 times
Fri 17 April 2026 20.12 (1.72%) 20.36 19.96 - 20.36 1.3448 times
Thu 16 April 2026 19.78 (0.56%) 19.92 19.55 - 19.99 1.1861 times
Wed 15 April 2026 19.67 (4.02%) 19.09 19.00 - 19.86 0.9922 times
Tue 14 April 2026 18.91 (0%) 19.00 18.88 - 19.25 0.9882 times
Mon 13 April 2026 18.91 (5.7%) 17.84 17.78 - 18.92 1.3533 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 18.91 and 19.4

Weekly Target 118.54
Weekly Target 218.78
Weekly Target 319.03
Weekly Target 419.27
Weekly Target 519.52

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Mon 27 April 2026 19.02 (-0.11%) 18.97 18.79 - 19.28 0.2128 times
Fri 24 April 2026 19.04 (-5.37%) 19.97 18.34 - 20.73 0.9865 times
Fri 17 April 2026 20.12 (12.47%) 17.84 17.78 - 20.36 1.2815 times
Fri 10 April 2026 17.89 (-5.29%) 18.83 17.85 - 20.01 1.1995 times
Thu 02 April 2026 18.89 (3%) 18.52 18.24 - 19.17 1.1019 times
Fri 27 March 2026 18.34 (-12.58%) 21.26 18.20 - 21.50 1.3547 times
Fri 20 March 2026 20.98 (1.45%) 20.75 20.15 - 21.40 0.9417 times
Fri 13 March 2026 20.68 (-8.58%) 22.33 20.61 - 22.67 0.6791 times
Fri 06 March 2026 22.62 (0.22%) 22.25 21.69 - 23.24 0.9738 times
Fri 27 February 2026 22.57 (0.98%) 22.11 21.33 - 23.01 1.2685 times
Fri 20 February 2026 22.35 (-5.78%) 23.62 22.08 - 23.87 0.9866 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 18.4 and 21.35

Monthly Target 116.23
Monthly Target 217.62
Monthly Target 319.176666666667
Monthly Target 420.57
Monthly Target 522.13

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Mon 27 April 2026 19.02 (1.01%) 18.90 17.78 - 20.73 1.0706 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 1.1896 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.5693 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 0.9406 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.0591 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.0186 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.7857 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.7554 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 0.942 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.6691 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 0.9613 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.37
20 day DMA 19.15
35 day DMA 19.84
50 day DMA 20.69
100 day DMA 23.41
150 day DMA 24.61
200 day DMA 25.98

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.3719.54
12 day EMA19.3719.4319.5
20 day EMA19.5119.5619.62
35 day EMA20.1220.1820.25
50 day EMA20.8420.9120.99

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.6319.85
12 day SMA19.3719.3219.31
20 day SMA19.1519.1219.11
35 day SMA19.8419.9420.03
50 day SMA20.6920.820.92
100 day SMA23.4123.4823.55
150 day SMA24.6124.6824.74
200 day SMA25.9826.0426.09
Back to top | Use Dark Theme