GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 24.82 and 25.29

Daily Target 124.69
Daily Target 224.94
Daily Target 325.156666666667
Daily Target 425.41
Daily Target 525.63

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 25.20 (0.24%) 25.21 24.90 - 25.37 0.6444 times
Tue 20 January 2026 25.14 (-3.68%) 25.75 25.13 - 25.79 1.4648 times
Fri 16 January 2026 26.10 (-1.17%) 26.41 26.00 - 26.41 1.2221 times
Thu 15 January 2026 26.41 (0.65%) 26.31 26.10 - 26.48 0.4745 times
Wed 14 January 2026 26.24 (-0.15%) 26.16 26.01 - 26.51 0.8869 times
Tue 13 January 2026 26.28 (-1.83%) 26.77 26.21 - 27.00 1.3793 times
Mon 12 January 2026 26.77 (-0.7%) 26.85 26.50 - 26.85 0.8169 times
Fri 09 January 2026 26.96 (1.58%) 26.49 26.35 - 27.11 1.1013 times
Thu 08 January 2026 26.54 (1.65%) 25.91 25.81 - 26.66 0.9031 times
Wed 07 January 2026 26.11 (-0.38%) 26.22 25.89 - 26.35 1.1067 times
Tue 06 January 2026 26.21 (0.27%) 26.03 25.89 - 26.40 1.0963 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 24.61 and 25.5

Weekly Target 124.41
Weekly Target 224.8
Weekly Target 325.296666666667
Weekly Target 425.69
Weekly Target 526.19

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 25.20 (-3.45%) 25.75 24.90 - 25.79 0.3763 times
Fri 16 January 2026 26.10 (-3.19%) 26.85 26.00 - 27.00 0.8527 times
Fri 09 January 2026 26.96 (3.41%) 25.99 25.79 - 27.11 0.9554 times
Fri 02 January 2026 26.07 (-6.12%) 27.73 26.03 - 27.80 0.62 times
Fri 26 December 2025 27.77 (0.58%) 27.50 27.31 - 28.05 0.5664 times
Fri 19 December 2025 27.61 (-0.22%) 27.79 27.13 - 28.13 2.4396 times
Fri 12 December 2025 27.67 (2.14%) 27.11 26.71 - 28.11 0.9767 times
Fri 05 December 2025 27.09 (2.73%) 26.17 25.97 - 27.37 0.9458 times
Fri 28 November 2025 26.37 (-0.64%) 26.50 26.12 - 26.82 0.7468 times
Fri 21 November 2025 26.54 (-0.6%) 26.69 25.70 - 26.90 1.5202 times
Fri 14 November 2025 26.70 (3.61%) 25.84 25.74 - 27.28 1.6889 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 23.83 and 26.27

Monthly Target 123.37
Monthly Target 224.29
Monthly Target 325.813333333333
Monthly Target 426.73
Monthly Target 528.25

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 25.20 (-7.32%) 27.23 24.90 - 27.34 0.5441 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.2245 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.1776 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.9084 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.8734 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.0891 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7736 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.1114 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.3337 times
Wed 30 April 2025 25.87 (-2.52%) 26.42 22.74 - 27.19 0.9641 times
Mon 31 March 2025 26.54 (-2.89%) 27.68 25.93 - 28.80 1.0196 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.18
20 day DMA 26.65
35 day DMA 26.91
50 day DMA 26.76
100 day DMA 27.34
150 day DMA 28.28
200 day DMA 27.94

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.9326.32
12 day EMA26.1526.3226.53
20 day EMA26.426.5326.68
35 day EMA26.5226.626.69
50 day EMA26.626.6626.72

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8226.0326.36
12 day SMA26.1826.2526.42
20 day SMA26.6526.7726.9
35 day SMA26.9126.9426.98
50 day SMA26.7626.7726.78
100 day SMA27.3427.3927.44
150 day SMA28.2828.3128.34
200 day SMA27.9427.9327.93
Back to top | Use Dark Theme