GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 23.34 and 24.31

Daily Target 122.61
Daily Target 223.09
Daily Target 323.583333333333
Daily Target 424.06
Daily Target 524.55

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Wed 24 June 2026 23.56 (1.29%) 23.11 23.11 - 24.08 0.9962 times
Tue 23 June 2026 23.26 (1.09%) 23.36 23.10 - 23.58 0.9681 times
Mon 22 June 2026 23.01 (-4.84%) 23.50 22.46 - 24.12 1.5826 times
Thu 18 June 2026 24.18 (1.04%) 23.87 23.22 - 24.35 2.533 times
Wed 17 June 2026 23.93 (-2.6%) 24.11 23.66 - 24.76 0.8033 times
Tue 16 June 2026 24.57 (0.66%) 24.34 24.18 - 25.12 0.659 times
Mon 15 June 2026 24.41 (0.37%) 24.54 24.23 - 24.91 0.6339 times
Fri 12 June 2026 24.32 (1.54%) 23.97 23.57 - 24.33 0.6491 times
Thu 11 June 2026 23.95 (-2.72%) 24.62 23.84 - 24.66 0.4144 times
Wed 10 June 2026 24.62 (-1.4%) 24.48 24.22 - 25.09 0.7604 times
Tue 09 June 2026 24.97 (-3.44%) 25.67 24.57 - 25.83 0.7804 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 23.01 and 24.67

Weekly Target 121.72
Weekly Target 222.64
Weekly Target 323.38
Weekly Target 424.3
Weekly Target 525.04

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Wed 24 June 2026 23.56 (-2.56%) 23.50 22.46 - 24.12 0.8446 times
Thu 18 June 2026 24.18 (-0.58%) 24.54 23.22 - 25.12 1.1023 times
Fri 12 June 2026 24.32 (-7.46%) 26.27 23.57 - 26.63 0.8322 times
Fri 05 June 2026 26.28 (1.82%) 26.34 25.98 - 27.81 1.0374 times
Fri 29 May 2026 25.81 (3.95%) 24.64 24.43 - 25.86 0.7293 times
Fri 22 May 2026 24.83 (5.88%) 23.20 23.18 - 25.25 1.346 times
Fri 15 May 2026 23.45 (3.4%) 22.68 21.76 - 23.63 1.3219 times
Fri 08 May 2026 22.68 (15.95%) 19.67 19.23 - 22.76 1.1794 times
Wed 06 May 2026 19.56 (0.98%) 19.35 19.16 - 19.92 0.6443 times
Fri 01 May 2026 19.37 (1.73%) 18.97 18.75 - 19.90 0.9626 times
Fri 24 April 2026 19.04 (-5.37%) 19.97 18.34 - 20.73 0.8081 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 20.34 and 25.69

Monthly Target 119.26
Monthly Target 221.41
Monthly Target 324.61
Monthly Target 426.76
Monthly Target 529.96

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Wed 24 June 2026 23.56 (-8.72%) 26.34 22.46 - 27.81 1.0493 times
Fri 29 May 2026 25.81 (33.8%) 19.68 19.01 - 25.86 1.4783 times
Thu 30 April 2026 19.29 (2.44%) 18.90 17.78 - 20.73 1.1053 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 1.035 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.3654 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 0.8183 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 0.9214 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 0.8862 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.6836 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.6572 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 0.8196 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 23.59
12 day DMA 24.22
20 day DMA 25.01
35 day DMA 24.13
50 day DMA 22.76
100 day DMA 22.1
150 day DMA 23.59
200 day DMA 24.58

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6723.88
12 day EMA24.1324.2324.41
20 day EMA24.2124.2824.39
35 day EMA23.4823.4823.49
50 day EMA22.4922.4522.42

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.7924.02
12 day SMA24.2224.4524.72
20 day SMA25.0125.0725.15
35 day SMA24.1324.0223.92
50 day SMA22.7622.6622.58
100 day SMA22.122.122.12
150 day SMA23.5923.6123.63
200 day SMA24.5824.6124.64
Back to top | Use Dark Theme