Login or Join
HomepageGenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 20.7 and 21.6
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.42 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.32 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.24 (-5.81%) | 21.78 | 21.06 - 21.96 | 0.5686 times | Mon 09 March 2026 | 22.55 (-0.31%) | 22.33 | 21.99 - 22.67 | 1.0074 times | Fri 06 March 2026 | 22.62 (0.04%) | 23.24 | 22.06 - 23.24 | 0.3718 times | Thu 05 March 2026 | 22.61 (1.44%) | 22.29 | 22.29 - 22.82 | 1.2802 times | Wed 04 March 2026 | 22.29 (-0.49%) | 22.48 | 22.14 - 22.48 | 1.106 times | Tue 03 March 2026 | 22.40 (0.22%) | 21.69 | 21.69 - 22.43 | 1.0102 times | Mon 02 March 2026 | 22.35 (-0.97%) | 22.25 | 22.24 - 22.66 | 1.0251 times | Fri 27 February 2026 | 22.57 (-1.01%) | 22.37 | 22.08 - 22.68 | 1.3362 times | Thu 26 February 2026 | 22.80 (2.29%) | 22.47 | 22.44 - 23.01 | 1.2164 times | Wed 25 February 2026 | 22.29 (1.46%) | 21.93 | 21.72 - 22.39 | 1.078 times | Tue 24 February 2026 | 21.97 (1.48%) | 21.59 | 21.53 - 22.32 | 1.2321 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 20.35 and 21.96
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.24 (-6.1%) | 22.33 | 21.06 - 22.67 | 0.3167 times | Fri 06 March 2026 | 22.62 (0.22%) | 22.25 | 21.69 - 23.24 | 0.963 times | Fri 27 February 2026 | 22.57 (0.98%) | 22.11 | 21.33 - 23.01 | 1.2545 times | Fri 20 February 2026 | 22.35 (-5.78%) | 23.62 | 22.08 - 23.87 | 0.9758 times | Fri 13 February 2026 | 23.72 (0%) | 23.48 | 23.44 - 23.97 | 0.2749 times | Fri 13 February 2026 | 23.72 (-2.19%) | 24.15 | 23.34 - 25.28 | 1.5817 times | Fri 06 February 2026 | 24.25 (1.08%) | 24.06 | 22.14 - 25.00 | 1.9089 times | Fri 30 January 2026 | 23.99 (-5.59%) | 25.51 | 23.60 - 25.71 | 1.4001 times | Fri 23 January 2026 | 25.41 (-2.64%) | 25.75 | 24.90 - 25.79 | 0.68 times | Fri 16 January 2026 | 26.10 (-3.19%) | 26.85 | 26.00 - 27.00 | 0.6444 times | Fri 09 January 2026 | 26.96 (3.41%) | 25.99 | 25.79 - 27.11 | 0.722 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 20.06 and 22.24
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.846666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.24 (-5.89%) | 22.25 | 21.06 - 23.24 | 0.3707 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.7368 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 1.041 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.172 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.1272 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.8695 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.836 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 1.0425 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.7405 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.0638 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.2766 times |
Indicator Analysis of GenesisHealthcare
Please login to view indicator analysis. or View indicator analysis of GenesisHealthcare GEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.68 |
| 35 day DMA | 23.39 |
| 50 day DMA | 24.32 |
| 100 day DMA | 25.56 |
| 150 day DMA | 26.82 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.52 | 22.51 |
| 12 day EMA | 22.39 | 22.6 | 22.61 |
| 20 day EMA | 22.74 | 22.9 | 22.94 |
| 35 day EMA | 23.54 | 23.68 | 23.75 |
| 50 day EMA | 24.38 | 24.51 | 24.59 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.49 | 22.45 |
| 12 day SMA | 22.28 | 22.37 | 22.35 |
| 20 day SMA | 22.68 | 22.88 | 22.98 |
| 35 day SMA | 23.39 | 23.5 | 23.6 |
| 50 day SMA | 24.32 | 24.45 | 24.55 |
| 100 day SMA | 25.56 | 25.61 | 25.66 |
| 150 day SMA | 26.82 | 26.87 | 26.91 |
| 200 day SMA | 27.48 | 27.51 | 27.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.