GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 26.89 and 27.29

Daily Target 126.74
Daily Target 226.92
Daily Target 327.143333333333
Daily Target 427.32
Daily Target 527.54

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 27.09 (0.11%) 27.09 26.97 - 27.37 1.0291 times
Thu 04 December 2025 27.06 (-0.48%) 27.20 26.80 - 27.30 0.9471 times
Wed 03 December 2025 27.19 (3.58%) 26.16 26.16 - 27.22 0.8923 times
Tue 02 December 2025 26.25 (-0.11%) 26.42 26.06 - 26.42 0.8759 times
Mon 01 December 2025 26.28 (-0.34%) 26.17 25.97 - 26.40 0.9695 times
Fri 28 November 2025 26.37 (0.5%) 26.34 26.24 - 26.53 0.4689 times
Wed 26 November 2025 26.24 (-1.65%) 26.70 26.19 - 26.70 0.7469 times
Tue 25 November 2025 26.68 (2.03%) 26.26 26.17 - 26.82 0.8866 times
Mon 24 November 2025 26.15 (-1.47%) 26.50 26.12 - 26.65 1.6197 times
Fri 21 November 2025 26.54 (1.84%) 26.13 26.11 - 26.90 1.564 times
Thu 20 November 2025 26.06 (0%) 26.26 25.88 - 26.39 1.5301 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 26.53 and 27.93

Weekly Target 125.41
Weekly Target 226.25
Weekly Target 326.81
Weekly Target 427.65
Weekly Target 528.21

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 27.09 (2.73%) 26.17 25.97 - 27.37 0.9788 times
Fri 28 November 2025 26.37 (-0.64%) 26.50 26.12 - 26.82 0.7729 times
Fri 21 November 2025 26.54 (-0.6%) 26.69 25.70 - 26.90 1.5733 times
Fri 14 November 2025 26.70 (3.61%) 25.84 25.74 - 27.28 1.7479 times
Fri 07 November 2025 25.77 (-2.24%) 26.22 24.35 - 26.25 1.2349 times
Fri 31 October 2025 26.36 (0%) 25.97 25.79 - 26.44 0.2158 times
Fri 31 October 2025 26.36 (-3.16%) 26.96 25.78 - 27.37 1.1791 times
Fri 24 October 2025 27.22 (2.64%) 26.61 26.54 - 27.54 0.6668 times
Fri 17 October 2025 26.52 (0%) 26.50 26.32 - 27.23 0.8101 times
Fri 10 October 2025 26.52 (-4.67%) 27.91 26.42 - 27.95 0.8204 times
Fri 03 October 2025 27.82 (-3.4%) 28.97 27.67 - 28.99 0.8387 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 26.53 and 27.93

Monthly Target 125.41
Monthly Target 226.25
Monthly Target 326.81
Monthly Target 427.65
Monthly Target 528.21

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 27.09 (2.73%) 26.17 25.97 - 27.37 0.2285 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.2439 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.9595 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.9225 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.1504 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.8171 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.1739 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.4088 times
Wed 30 April 2025 25.87 (-2.52%) 26.42 22.74 - 27.19 1.0184 times
Mon 31 March 2025 26.54 (-2.89%) 27.68 25.93 - 28.80 1.0769 times
Fri 28 February 2025 27.33 (1.56%) 26.65 26.42 - 28.40 0.8185 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.5
20 day DMA 26.51
35 day DMA 26.51
50 day DMA 26.81
100 day DMA 28.41
150 day DMA 28.57
200 day DMA 27.95

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.7526.6
12 day EMA26.6326.5526.46
20 day EMA26.5926.5426.48
35 day EMA26.826.7826.76
50 day EMA26.9726.9726.97

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.6326.47
12 day SMA26.526.4426.36
20 day SMA26.5126.4226.36
35 day SMA26.5126.4926.49
50 day SMA26.8126.8426.88
100 day SMA28.4128.4428.47
150 day SMA28.5728.5628.56
200 day SMA27.9527.9527.96
Back to top | Use Dark Theme