Login or Join
HomepageGenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 19.85 and 20.24
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.913333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.3 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.03 (1.78%) | 19.81 | 19.66 - 20.05 | 1.4669 times | Thu 02 May 2024 | 19.68 (-1.35%) | 20.00 | 19.58 - 20.08 | 1.614 times | Wed 01 May 2024 | 19.95 (-0.94%) | 20.20 | 19.91 - 20.48 | 1.4035 times | Tue 30 April 2024 | 20.14 (-2.99%) | 20.65 | 20.13 - 20.84 | 1.4264 times | Mon 29 April 2024 | 20.76 (0.63%) | 20.64 | 20.61 - 21.00 | 0.599 times | Fri 26 April 2024 | 20.63 (0.39%) | 20.62 | 20.53 - 20.88 | 0.658 times | Thu 25 April 2024 | 20.55 (-1.34%) | 20.61 | 20.40 - 20.68 | 0.5621 times | Wed 24 April 2024 | 20.83 (0.73%) | 20.70 | 20.51 - 20.86 | 0.6154 times | Tue 23 April 2024 | 20.68 (0.93%) | 20.58 | 20.58 - 20.91 | 0.834 times | Mon 22 April 2024 | 20.49 (-0.05%) | 20.73 | 20.23 - 20.74 | 0.8208 times | Fri 19 April 2024 | 20.50 (0.59%) | 20.52 | 20.41 - 20.68 | 0.6833 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 19.1 and 20.52
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 20.203333333333 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.03 (-2.91%) | 20.64 | 19.58 - 21.00 | 1.4675 times | Fri 26 April 2024 | 20.63 (0.63%) | 20.73 | 20.23 - 20.91 | 0.7868 times | Fri 19 April 2024 | 20.50 (-2.05%) | 21.09 | 20.29 - 21.24 | 0.7982 times | Fri 12 April 2024 | 20.93 (-5.51%) | 22.21 | 20.74 - 22.69 | 1.1077 times | Fri 05 April 2024 | 22.15 (-1.12%) | 22.34 | 21.86 - 22.63 | 0.7884 times | Thu 28 March 2024 | 22.40 (1.36%) | 22.13 | 21.71 - 22.44 | 0.771 times | Fri 22 March 2024 | 22.10 (3.95%) | 21.25 | 20.98 - 22.22 | 0.9431 times | Fri 15 March 2024 | 21.26 (-3.67%) | 22.07 | 21.24 - 22.34 | 1.2132 times | Fri 08 March 2024 | 22.07 (1.1%) | 21.91 | 21.07 - 22.24 | 1.0626 times | Fri 01 March 2024 | 21.83 (-1.4%) | 22.14 | 21.30 - 22.17 | 1.0616 times | Fri 23 February 2024 | 22.14 (3.65%) | 21.27 | 21.01 - 22.31 | 1.1882 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 19.36 and 20.26
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.03 (-0.55%) | 20.20 | 19.58 - 20.48 | 0.2235 times | Tue 30 April 2024 | 20.14 (-10.09%) | 22.34 | 20.13 - 22.69 | 0.8704 times | Thu 28 March 2024 | 22.40 (4.23%) | 21.38 | 20.98 - 22.44 | 0.9095 times | Thu 29 February 2024 | 21.49 (-8.48%) | 23.54 | 19.08 - 24.05 | 1.7122 times | Wed 31 January 2024 | 23.48 (2.89%) | 22.73 | 22.24 - 24.37 | 0.9373 times | Fri 29 December 2023 | 22.82 (3.35%) | 22.10 | 21.80 - 23.39 | 0.8255 times | Thu 30 November 2023 | 22.08 (32.53%) | 16.70 | 16.50 - 22.39 | 1.5966 times | Tue 31 October 2023 | 16.66 (-5.77%) | 17.62 | 16.38 - 17.86 | 0.8262 times | Fri 29 September 2023 | 17.68 (-12.69%) | 20.40 | 17.62 - 20.69 | 0.9296 times | Thu 31 August 2023 | 20.25 (4.11%) | 19.40 | 18.50 - 21.15 | 1.1692 times | Mon 31 July 2023 | 19.45 (4.85%) | 18.48 | 17.75 - 19.90 | 0.7972 times |
Indicator Analysis of GenesisHealthcare
Please login to view indicator analysis. or View indicator analysis of GenesisHealthcare GEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.76 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.39 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.11 | 20.32 |
| 12 day EMA | 20.39 | 20.45 | 20.59 |
| 20 day EMA | 20.66 | 20.73 | 20.84 |
| 35 day EMA | 20.95 | 21 | 21.08 |
| 50 day EMA | 21.27 | 21.32 | 21.39 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.23 | 20.41 |
| 12 day SMA | 20.39 | 20.41 | 20.48 |
| 20 day SMA | 20.76 | 20.87 | 20.98 |
| 35 day SMA | 21.25 | 21.29 | 21.36 |
| 50 day SMA | 21.39 | 21.42 | 21.46 |
| 100 day SMA | 22.01 | 22.03 | 22.05 |
| 150 day SMA | 21.03 | 21.01 | 21 |
| 200 day SMA | 20.7 | 20.7 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.