Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 12.44 and 13.17
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.3 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.77 (4.24%) | 12.29 | 12.10 - 12.83 | 1.2529 times | Thu 02 May 2024 | 12.25 (4.08%) | 11.77 | 11.60 - 12.37 | 1.3353 times | Wed 01 May 2024 | 11.77 (-0.51%) | 11.89 | 11.66 - 11.98 | 0.7813 times | Tue 30 April 2024 | 11.83 (-2.79%) | 12.21 | 11.77 - 12.22 | 0.4663 times | Mon 29 April 2024 | 12.17 (-1.54%) | 12.17 | 12.04 - 12.28 | 0.548 times | Fri 26 April 2024 | 12.36 (0.65%) | 12.24 | 12.17 - 12.36 | 1.1179 times | Thu 25 April 2024 | 12.28 (-1.84%) | 12.49 | 12.19 - 12.49 | 0.6797 times | Wed 24 April 2024 | 12.51 (1.62%) | 12.33 | 12.21 - 12.60 | 1.1637 times | Tue 23 April 2024 | 12.31 (0.33%) | 12.28 | 12.18 - 12.48 | 0.8158 times | Mon 22 April 2024 | 12.27 (3.98%) | 11.74 | 11.54 - 12.44 | 1.839 times | Fri 19 April 2024 | 11.80 (0%) | 11.84 | 11.65 - 12.17 | 0.9304 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 12.19 and 13.42
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.77 (3.32%) | 12.17 | 11.60 - 12.83 | 0.9706 times | Fri 26 April 2024 | 12.36 (4.75%) | 11.74 | 11.54 - 12.60 | 1.2434 times | Fri 19 April 2024 | 11.80 (0%) | 11.97 | 11.57 - 12.17 | 0.9954 times | Fri 12 April 2024 | 11.80 (-1.67%) | 11.95 | 11.31 - 12.08 | 1.1653 times | Fri 05 April 2024 | 12.00 (7.91%) | 11.20 | 10.94 - 12.20 | 1.0395 times | Thu 28 March 2024 | 11.12 (2.3%) | 10.91 | 10.54 - 11.12 | 0.5812 times | Fri 22 March 2024 | 10.87 (3.62%) | 10.49 | 10.40 - 11.34 | 0.8572 times | Fri 15 March 2024 | 10.49 (-6.26%) | 11.16 | 10.14 - 11.33 | 1.6865 times | Fri 08 March 2024 | 11.19 (-3.28%) | 11.52 | 11.14 - 11.94 | 0.5932 times | Fri 01 March 2024 | 11.57 (0.26%) | 11.50 | 11.29 - 11.93 | 0.8677 times | Fri 23 February 2024 | 11.54 (3.41%) | 11.04 | 10.62 - 11.55 | 0.8031 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 12.19 and 13.42
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.77 (7.95%) | 11.89 | 11.60 - 12.83 | 0.1423 times | Tue 30 April 2024 | 11.83 (6.38%) | 11.20 | 10.94 - 12.60 | 0.8904 times | Thu 28 March 2024 | 11.12 (-3.47%) | 11.49 | 10.14 - 11.94 | 0.7352 times | Thu 29 February 2024 | 11.52 (-0.09%) | 11.51 | 10.01 - 11.93 | 0.8527 times | Wed 31 January 2024 | 11.53 (-0.43%) | 11.74 | 11.34 - 12.49 | 0.5695 times | Fri 29 December 2023 | 11.58 (-7.8%) | 12.51 | 11.07 - 12.78 | 1.1961 times | Thu 30 November 2023 | 12.56 (13.36%) | 11.03 | 10.93 - 12.56 | 1.1227 times | Tue 31 October 2023 | 11.08 (7.36%) | 10.25 | 9.77 - 11.63 | 0.8895 times | Fri 29 September 2023 | 10.32 (4.35%) | 10.00 | 9.95 - 11.29 | 1.779 times | Thu 31 August 2023 | 9.89 (1.02%) | 9.70 | 8.05 - 9.99 | 1.8226 times | Mon 31 July 2023 | 9.79 (2.51%) | 9.90 | 9.24 - 10.08 | 0.6122 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.08 | 11.99 |
| 12 day EMA | 12.16 | 12.05 | 12.01 |
| 20 day EMA | 12.02 | 11.94 | 11.91 |
| 35 day EMA | 11.82 | 11.76 | 11.73 |
| 50 day EMA | 11.59 | 11.54 | 11.51 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.08 | 12.08 |
| 12 day SMA | 12.18 | 12.09 | 12.06 |
| 20 day SMA | 12 | 11.96 | 11.94 |
| 35 day SMA | 11.65 | 11.58 | 11.54 |
| 50 day SMA | 11.57 | 11.54 | 11.51 |
| 100 day SMA | 11.62 | 11.61 | 11.6 |
| 150 day SMA | 11.54 | 11.52 | 11.51 |
| 200 day SMA | 11.14 | 11.13 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.