GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 15.22 and 15.71

Daily Target 114.82
Daily Target 215.13
Daily Target 315.31
Daily Target 415.62
Daily Target 515.8

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Mon 03 August 2026 15.44 (0.85%) 15.36 15.00 - 15.49 1.2789 times
Fri 31 July 2026 15.31 (0.2%) 15.16 14.93 - 15.33 1.5383 times
Thu 30 July 2026 15.28 (2.55%) 14.90 14.74 - 15.40 0.9402 times
Wed 29 July 2026 14.90 (1.02%) 15.00 14.80 - 15.30 0.7489 times
Tue 28 July 2026 14.75 (-0.47%) 14.82 14.69 - 15.17 0.3392 times
Mon 27 July 2026 14.82 (-1.33%) 14.90 14.72 - 15.24 1.9588 times
Fri 24 July 2026 15.02 (0%) 15.16 15.01 - 15.45 0.7581 times
Fri 24 July 2026 15.02 (-0.53%) 15.16 15.01 - 15.45 0.7581 times
Thu 23 July 2026 15.10 (1%) 15.04 14.75 - 15.28 0.9735 times
Wed 22 July 2026 14.95 (1.7%) 14.90 14.72 - 14.97 0.706 times
Tue 21 July 2026 14.70 (0.07%) 14.65 14.57 - 14.77 0.6103 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.22 and 15.71

Weekly Target 114.82
Weekly Target 215.13
Weekly Target 315.31
Weekly Target 415.62
Weekly Target 515.8

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Mon 03 August 2026 15.44 (0.85%) 15.36 15.00 - 15.49 0.2008 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 0.8674 times
Fri 24 July 2026 15.02 (0%) 15.16 15.01 - 15.45 0.119 times
Fri 24 July 2026 15.02 (2.6%) 14.66 14.57 - 15.45 0.6015 times
Fri 17 July 2026 14.64 (0.55%) 14.56 14.36 - 15.12 0.7443 times
Fri 10 July 2026 14.56 (2.54%) 14.25 14.10 - 15.11 0.5342 times
Thu 02 July 2026 14.20 (0.64%) 14.10 13.90 - 14.42 0.6136 times
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 1.2367 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 4.0697 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 1.0127 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.9237 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.22 and 15.71

Monthly Target 114.82
Monthly Target 215.13
Monthly Target 315.31
Monthly Target 415.62
Monthly Target 515.8

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 03 August 2026 15.44 (0.85%) 15.36 15.00 - 15.49 0.0456 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.7004 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.7358 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0818 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.1116 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9901 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 1.0287 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.9034 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0207 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3819 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 1.0067 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.14
12 day DMA 15
20 day DMA 14.88
35 day DMA 14.61
50 day DMA 14.85
100 day DMA 15.99
150 day DMA 16.36
200 day DMA 16.2

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.1115.01
12 day EMA15.0314.9514.89
20 day EMA14.9314.8814.84
35 day EMA14.9714.9414.92
50 day EMA1514.9814.97

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0114.95
12 day SMA1514.9314.9
20 day SMA14.8814.8614.8
35 day SMA14.6114.614.61
50 day SMA14.8514.8714.89
100 day SMA15.9916.0116.04
150 day SMA16.3616.3616.37
200 day SMA16.216.216.2
Back to top | Use Dark Theme