GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 14.86 and 15.52

Daily Target 114.75
Daily Target 214.97
Daily Target 315.41
Daily Target 415.63
Daily Target 516.07

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Wed 03 June 2026 15.19 (-2.32%) 15.55 15.19 - 15.85 0.8134 times
Tue 02 June 2026 15.55 (2.5%) 15.06 15.06 - 15.62 1.2126 times
Mon 01 June 2026 15.17 (0.93%) 15.15 15.09 - 15.48 0.8292 times
Fri 29 May 2026 15.03 (-2.21%) 15.22 14.92 - 15.29 1.3134 times
Thu 28 May 2026 15.37 (1.12%) 15.26 15.19 - 15.47 0.9458 times
Wed 27 May 2026 15.20 (-0.85%) 15.40 15.17 - 15.42 1.4841 times
Tue 26 May 2026 15.33 (-5.25%) 16.06 15.26 - 16.26 1.3242 times
Fri 22 May 2026 16.18 (-1.34%) 16.51 16.16 - 16.51 0.5299 times
Thu 21 May 2026 16.40 (0.31%) 16.37 16.14 - 16.49 0.6644 times
Wed 20 May 2026 16.35 (-0.3%) 16.30 16.16 - 16.55 0.8829 times
Tue 19 May 2026 16.40 (0.99%) 16.13 16.00 - 16.42 0.7955 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.13 and 15.92

Weekly Target 114.58
Weekly Target 214.88
Weekly Target 315.366666666667
Weekly Target 415.67
Weekly Target 516.16

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Wed 03 June 2026 15.19 (1.06%) 15.15 15.06 - 15.85 0.563 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.9993 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.8053 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.477 times
Fri 08 May 2026 16.37 (-0.3%) 16.68 15.75 - 16.87 0.9207 times
Wed 06 May 2026 16.42 (-3.81%) 16.97 16.26 - 17.06 0.4951 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 1.263 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.5735 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.8968 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 1.0063 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.1767 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.13 and 15.92

Monthly Target 114.58
Monthly Target 214.88
Monthly Target 315.366666666667
Monthly Target 415.67
Monthly Target 516.16

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 03 June 2026 15.19 (1.06%) 15.15 15.06 - 15.85 0.1249 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0799 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.1097 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9884 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 1.0269 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.9019 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.019 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3795 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 1.0049 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.3649 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.9995 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.7
20 day DMA 15.86
35 day DMA 16.34
50 day DMA 16.75
100 day DMA 17.1
150 day DMA 16.63
200 day DMA 16.54

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.415.33
12 day EMA15.5915.6615.68
20 day EMA15.8415.9115.95
35 day EMA16.2716.3316.38
50 day EMA16.6816.7416.79

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2615.22
12 day SMA15.715.7815.82
20 day SMA15.8615.9215.99
35 day SMA16.3416.416.44
50 day SMA16.7516.816.84
100 day SMA17.117.117.1
150 day SMA16.6316.6416.64
200 day SMA16.5416.5516.56
Back to top | Use Dark Theme