Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 61.7 and 63.12
| Daily Target 1 | 61.29 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 62.713333333333 |
| Daily Target 4 | 63.52 |
| Daily Target 5 | 64.13 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.90 (1%) | 62.91 | 61.91 - 63.33 | 0.8222 times | Thu 02 May 2024 | 62.28 (1.5%) | 61.93 | 61.60 - 62.50 | 0.7905 times | Wed 01 May 2024 | 61.36 (0.13%) | 61.60 | 61.06 - 61.99 | 0.9397 times | Tue 30 April 2024 | 61.28 (-1.19%) | 61.46 | 61.20 - 62.21 | 1.0153 times | Mon 29 April 2024 | 62.02 (0.16%) | 62.25 | 61.79 - 63.18 | 1.158 times | Fri 26 April 2024 | 61.92 (0.62%) | 61.60 | 61.59 - 62.28 | 0.7134 times | Thu 25 April 2024 | 61.54 (-1.3%) | 61.96 | 60.86 - 62.28 | 1.1429 times | Wed 24 April 2024 | 62.35 (0.37%) | 61.88 | 61.75 - 62.51 | 1.0874 times | Tue 23 April 2024 | 62.12 (0.45%) | 61.72 | 61.72 - 62.31 | 1.0716 times | Mon 22 April 2024 | 61.84 (0.78%) | 61.53 | 61.16 - 62.30 | 1.2589 times | Fri 19 April 2024 | 61.36 (0.95%) | 60.53 | 60.36 - 61.96 | 1.3771 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 61.98 and 64.25
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 62.43 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.90 (1.58%) | 62.25 | 61.06 - 63.33 | 0.6652 times | Fri 26 April 2024 | 61.92 (0.91%) | 61.53 | 60.86 - 62.51 | 0.7424 times | Fri 19 April 2024 | 61.36 (-3.1%) | 63.87 | 60.21 - 64.00 | 1.0283 times | Fri 12 April 2024 | 63.32 (-3.2%) | 65.77 | 63.21 - 66.29 | 0.9965 times | Fri 05 April 2024 | 65.41 (-5.27%) | 69.05 | 65.30 - 69.52 | 1.2214 times | Thu 28 March 2024 | 69.05 (5.03%) | 66.09 | 66.08 - 69.31 | 0.7594 times | Fri 22 March 2024 | 65.74 (3.27%) | 63.58 | 62.36 - 66.05 | 1.1648 times | Fri 15 March 2024 | 63.66 (-1.68%) | 64.37 | 62.68 - 64.96 | 1.1187 times | Fri 08 March 2024 | 64.75 (1.57%) | 64.08 | 62.24 - 65.30 | 1.0985 times | Fri 01 March 2024 | 63.75 (0.92%) | 62.90 | 60.03 - 66.00 | 1.2049 times | Fri 23 February 2024 | 63.17 (2.08%) | 61.39 | 61.39 - 63.30 | 0.4433 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 61.98 and 64.25
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 62.43 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.90 (2.64%) | 61.60 | 61.06 - 63.33 | 0.1211 times | Tue 30 April 2024 | 61.28 (-11.25%) | 69.05 | 60.21 - 69.52 | 1.4478 times | Thu 28 March 2024 | 69.05 (7.12%) | 64.35 | 62.24 - 69.31 | 1.465 times | Thu 29 February 2024 | 64.46 (2.95%) | 63.19 | 60.03 - 66.00 | 0.9566 times | Wed 31 January 2024 | 62.61 (-4.54%) | 65.53 | 62.40 - 66.61 | 0.9973 times | Fri 29 December 2023 | 65.59 (-6.17%) | 69.76 | 62.58 - 71.36 | 1.4568 times | Thu 30 November 2023 | 69.90 (10.08%) | 63.23 | 62.49 - 70.30 | 0.7489 times | Tue 31 October 2023 | 63.50 (-4.95%) | 66.70 | 62.02 - 68.04 | 0.7348 times | Fri 29 September 2023 | 66.81 (-7.96%) | 73.15 | 65.92 - 74.31 | 1.0908 times | Thu 31 August 2023 | 72.59 (-1.87%) | 73.80 | 69.37 - 76.00 | 0.9809 times | Mon 31 July 2023 | 73.97 (7.37%) | 68.66 | 67.15 - 74.87 | 0.7981 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 61.81 |
| 20 day DMA | 62.74 |
| 35 day DMA | 64.32 |
| 50 day DMA | 64.02 |
| 100 day DMA | 64.03 |
| 150 day DMA | 64.63 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 61.83 | 61.61 |
| 12 day EMA | 62.31 | 62.2 | 62.18 |
| 20 day EMA | 62.79 | 62.78 | 62.83 |
| 35 day EMA | 63.08 | 63.09 | 63.14 |
| 50 day EMA | 63.68 | 63.71 | 63.77 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 61.77 | 61.62 |
| 12 day SMA | 61.81 | 61.72 | 61.77 |
| 20 day SMA | 62.74 | 62.87 | 63.1 |
| 35 day SMA | 64.32 | 64.34 | 64.38 |
| 50 day SMA | 64.02 | 64.02 | 64.02 |
| 100 day SMA | 64.03 | 64.03 | 64.04 |
| 150 day SMA | 64.63 | 64.65 | 64.69 |
| 200 day SMA | 66.09 | 66.15 | 66.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.