Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 64.4 and 65.4
| Daily Target 1 | 64.13 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 65.126666666667 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.13 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.22 (-0.35%) | 65.29 | 64.58 - 65.58 | 1.1776 times | Fri 05 December 2025 | 65.45 (0.18%) | 65.38 | 64.77 - 65.83 | 0.8428 times | Thu 04 December 2025 | 65.33 (-1.3%) | 65.93 | 65.26 - 66.22 | 1.0415 times | Wed 03 December 2025 | 66.19 (1.49%) | 65.33 | 65.17 - 66.55 | 0.9801 times | Tue 02 December 2025 | 65.22 (-1.84%) | 66.54 | 65.11 - 66.54 | 1.0949 times | Mon 01 December 2025 | 66.44 (1.23%) | 65.69 | 65.23 - 66.74 | 1.1708 times | Fri 28 November 2025 | 65.63 (0.92%) | 64.81 | 64.81 - 66.14 | 0.6274 times | Wed 26 November 2025 | 65.03 (1.28%) | 64.06 | 64.00 - 65.10 | 0.8488 times | Tue 25 November 2025 | 64.21 (3.13%) | 62.73 | 62.55 - 64.26 | 0.9976 times | Mon 24 November 2025 | 62.26 (-1.17%) | 62.88 | 62.18 - 63.10 | 1.2185 times | Fri 21 November 2025 | 63.00 (2.77%) | 61.66 | 61.66 - 63.86 | 1.1405 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 64.4 and 65.4
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 65.126666666667 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.22 (-0.35%) | 65.29 | 64.58 - 65.58 | 0.3227 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.4056 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 1.0117 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.3903 times | Fri 14 November 2025 | 61.06 (4.43%) | 58.74 | 57.73 - 61.77 | 1.415 times | Fri 07 November 2025 | 58.47 (2.78%) | 56.35 | 55.90 - 58.62 | 1.0712 times | Fri 31 October 2025 | 56.89 (0%) | 56.22 | 55.76 - 56.89 | 0.1996 times | Fri 31 October 2025 | 56.89 (-4.96%) | 59.95 | 55.76 - 60.30 | 1.0799 times | Fri 24 October 2025 | 59.86 (1.42%) | 59.16 | 58.31 - 61.37 | 1.0025 times | Fri 17 October 2025 | 59.02 (-1.21%) | 58.26 | 57.54 - 59.75 | 1.1015 times | Tue 07 October 2025 | 59.74 (-1.4%) | 60.53 | 59.48 - 60.99 | 0.2239 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 63.82 and 65.98
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 65.513333333333 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.22 (-0.62%) | 65.69 | 64.58 - 66.74 | 0.3943 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.1153 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.943 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.1533 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.3012 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.279 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.5045 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.6208 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.8004 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8882 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.7973 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 64.61 |
| 20 day DMA | 62.95 |
| 35 day DMA | 61 |
| 50 day DMA | 60.54 |
| 100 day DMA | 62.5 |
| 150 day DMA | 61.86 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.4 | 65.38 |
| 12 day EMA | 64.43 | 64.29 | 64.08 |
| 20 day EMA | 63.34 | 63.14 | 62.9 |
| 35 day EMA | 62.2 | 62.02 | 61.82 |
| 50 day EMA | 60.98 | 60.81 | 60.62 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 65.73 | 65.76 |
| 12 day SMA | 64.61 | 64.25 | 63.87 |
| 20 day SMA | 62.95 | 62.61 | 62.21 |
| 35 day SMA | 61 | 60.83 | 60.65 |
| 50 day SMA | 60.54 | 60.42 | 60.31 |
| 100 day SMA | 62.5 | 62.51 | 62.52 |
| 150 day SMA | 61.86 | 61.78 | 61.7 |
| 200 day SMA | 60.05 | 60.03 | 60.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.