Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 74.56 and 75.82
| Daily Target 1 | 74.33 |
| Daily Target 2 | 74.79 |
| Daily Target 3 | 75.593333333333 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 76.85 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.24 (-1.42%) | 76.27 | 75.14 - 76.40 | 1.2063 times | Fri 17 July 2026 | 76.32 (0.29%) | 76.12 | 75.59 - 77.14 | 0.9914 times | Thu 16 July 2026 | 76.10 (3.88%) | 73.62 | 73.62 - 76.13 | 1.4829 times | Wed 15 July 2026 | 73.26 (2.25%) | 72.49 | 72.31 - 74.20 | 1.3573 times | Tue 14 July 2026 | 71.65 (0.41%) | 70.97 | 69.35 - 71.96 | 1.6621 times | Mon 13 July 2026 | 71.36 (-3.07%) | 74.02 | 71.31 - 74.50 | 1.2255 times | Fri 10 July 2026 | 73.62 (2.12%) | 72.39 | 72.08 - 74.05 | 0.2658 times | Thu 09 July 2026 | 72.09 (0.64%) | 72.04 | 71.64 - 72.74 | 0.5543 times | Wed 08 July 2026 | 71.63 (-2.49%) | 72.76 | 70.65 - 72.89 | 0.5192 times | Tue 07 July 2026 | 73.46 (-0.56%) | 74.37 | 73.29 - 74.97 | 0.7352 times | Mon 06 July 2026 | 73.87 (-1.74%) | 75.00 | 73.26 - 75.20 | 0.979 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 74.56 and 75.82
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 75.593333333333 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.24 (-1.42%) | 76.27 | 75.14 - 76.40 | 0.2263 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 1.2606 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.5728 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.8831 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.5067 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.3886 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.2645 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.9765 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.9397 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.9812 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 1.0262 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 72.3 and 80.09
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 73.91 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.24 (1.01%) | 74.05 | 69.35 - 77.14 | 0.5484 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.232 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9431 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0455 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0071 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0228 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9482 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4479 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.978 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.827 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0114 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 73.65 |
| 20 day DMA | 73.41 |
| 35 day DMA | 70.15 |
| 50 day DMA | 68.49 |
| 100 day DMA | 68.23 |
| 150 day DMA | 69.46 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 74.61 | 73.75 |
| 12 day EMA | 73.83 | 73.57 | 73.07 |
| 20 day EMA | 72.82 | 72.57 | 72.18 |
| 35 day EMA | 71.06 | 70.81 | 70.49 |
| 50 day EMA | 69.01 | 68.76 | 68.45 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 73.74 | 73.2 |
| 12 day SMA | 73.65 | 73.61 | 73.46 |
| 20 day SMA | 73.41 | 73.1 | 72.78 |
| 35 day SMA | 70.15 | 69.82 | 69.46 |
| 50 day SMA | 68.49 | 68.35 | 68.19 |
| 100 day SMA | 68.23 | 68.21 | 68.18 |
| 150 day SMA | 69.46 | 69.42 | 69.35 |
| 200 day SMA | 67.34 | 67.26 | 67.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.