Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 74.4 and 76.39
| Daily Target 1 | 72.82 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 74.806666666667 |
| Daily Target 4 | 75.97 |
| Daily Target 5 | 76.8 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.15 (1.25%) | 74.49 | 73.64 - 75.63 | 0.8854 times | Mon 09 February 2026 | 74.22 (-1.42%) | 75.42 | 73.81 - 75.65 | 0.8411 times | Fri 06 February 2026 | 75.29 (1.8%) | 74.42 | 74.36 - 75.99 | 0.9373 times | Thu 05 February 2026 | 73.96 (-1.96%) | 75.06 | 73.66 - 75.38 | 1.2142 times | Wed 04 February 2026 | 75.44 (4.24%) | 73.23 | 73.05 - 75.86 | 0.9091 times | Tue 03 February 2026 | 72.37 (0.93%) | 71.04 | 71.04 - 73.48 | 1.0482 times | Mon 02 February 2026 | 71.70 (1.53%) | 70.43 | 70.43 - 71.90 | 0.9645 times | Fri 30 January 2026 | 70.62 (0.74%) | 69.63 | 68.83 - 71.21 | 1.1276 times | Thu 29 January 2026 | 70.10 (-3.26%) | 72.61 | 68.60 - 72.61 | 1.0182 times | Wed 28 January 2026 | 72.46 (-0.88%) | 72.40 | 71.00 - 74.00 | 1.0543 times | Tue 27 January 2026 | 73.10 (1.25%) | 71.87 | 71.86 - 73.56 | 0.5942 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 73.39 and 75.4
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 74.813333333333 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.15 (-0.19%) | 75.42 | 73.64 - 75.65 | 0.5015 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.4736 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.2861 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.7837 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.0706 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 0.9234 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.6501 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 0.2845 times | Fri 26 December 2025 | 70.15 (2.1%) | 68.49 | 67.15 - 70.30 | 0.9562 times | Fri 19 December 2025 | 68.71 (0.45%) | 68.51 | 68.47 - 70.89 | 2.0702 times | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.3743 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 72.79 and 78.35
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 73.856666666667 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.15 (6.41%) | 70.43 | 70.43 - 75.99 | 0.4543 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9692 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.48 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9997 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8453 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0338 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1664 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1464 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3486 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5564 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7174 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 73.05 |
| 20 day DMA | 72.47 |
| 35 day DMA | 71.31 |
| 50 day DMA | 70.06 |
| 100 day DMA | 64.91 |
| 150 day DMA | 65.13 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 74.05 | 73.96 |
| 12 day EMA | 73.41 | 73.09 | 72.89 |
| 20 day EMA | 72.6 | 72.33 | 72.13 |
| 35 day EMA | 71.2 | 70.97 | 70.78 |
| 50 day EMA | 69.97 | 69.76 | 69.58 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 74.26 | 73.75 |
| 12 day SMA | 73.05 | 72.79 | 72.62 |
| 20 day SMA | 72.47 | 72.25 | 72.15 |
| 35 day SMA | 71.31 | 71.17 | 71.05 |
| 50 day SMA | 70.06 | 69.86 | 69.66 |
| 100 day SMA | 64.91 | 64.78 | 64.66 |
| 150 day SMA | 65.13 | 65.09 | 65.06 |
| 200 day SMA | 63.46 | 63.34 | 63.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.