Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 80.29 and 83.53
| Daily Target 1 | 79.61 |
| Daily Target 2 | 80.96 |
| Daily Target 3 | 82.846666666667 |
| Daily Target 4 | 84.2 |
| Daily Target 5 | 86.09 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.32 (-1.58%) | 84.73 | 81.49 - 84.73 | 1.2811 times | Thu 10 September 2026 | 83.64 (0.1%) | 83.32 | 82.57 - 84.05 | 0.7825 times | Wed 09 September 2026 | 83.56 (-1.33%) | 84.80 | 83.29 - 85.24 | 0.9219 times | Tue 08 September 2026 | 84.69 (-0.36%) | 84.06 | 83.80 - 85.27 | 0.8584 times | Fri 04 September 2026 | 85.00 (-0.02%) | 84.71 | 84.71 - 85.98 | 0.9555 times | Thu 03 September 2026 | 85.02 (-0.64%) | 86.34 | 83.75 - 86.34 | 0.9219 times | Wed 02 September 2026 | 85.57 (2.98%) | 83.71 | 83.71 - 86.16 | 1.6893 times | Tue 01 September 2026 | 83.09 (0.41%) | 82.48 | 81.98 - 83.21 | 0.8943 times | Mon 31 August 2026 | 82.75 (-1.58%) | 83.90 | 82.28 - 84.28 | 1.0493 times | Fri 28 August 2026 | 84.08 (-0.51%) | 85.45 | 83.30 - 85.80 | 0.6458 times | Thu 27 August 2026 | 84.51 (-1.17%) | 84.40 | 83.57 - 85.32 | 0.598 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 80.02 and 83.8
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 80.78 |
| Weekly Target 3 | 83.026666666667 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 1.0421 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.4939 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.9197 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.9507 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.7787 times | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 1.4019 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.447 times | Fri 24 July 2026 | 78.62 (0%) | 76.96 | 76.07 - 78.85 | 0.1914 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 0.8414 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 0.9332 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.4241 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 79.48 and 84.33
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 83.383333333333 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.32 (-0.52%) | 82.48 | 81.49 - 86.34 | 0.6181 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.1902 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.1405 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.1361 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8697 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.9641 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9287 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9432 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8744 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3352 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9019 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 84.15 |
| 20 day DMA | 85.19 |
| 35 day DMA | 85.79 |
| 50 day DMA | 82.38 |
| 100 day DMA | 74.69 |
| 150 day DMA | 73.08 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 84.11 | 84.34 |
| 12 day EMA | 84.25 | 84.6 | 84.78 |
| 20 day EMA | 84.5 | 84.73 | 84.84 |
| 35 day EMA | 83.15 | 83.2 | 83.17 |
| 50 day EMA | 81.89 | 81.87 | 81.8 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 84.38 | 84.77 |
| 12 day SMA | 84.15 | 84.34 | 84.53 |
| 20 day SMA | 85.19 | 85.5 | 85.72 |
| 35 day SMA | 85.79 | 85.69 | 85.49 |
| 50 day SMA | 82.38 | 82.24 | 82.07 |
| 100 day SMA | 74.69 | 74.54 | 74.39 |
| 150 day SMA | 73.08 | 73.02 | 72.97 |
| 200 day SMA | 72.27 | 72.18 | 72.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.