Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 69.45 and 70.55
| Daily Target 1 | 69.24 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 70.343333333333 |
| Daily Target 4 | 70.76 |
| Daily Target 5 | 71.44 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.07 (-0.19%) | 70.24 | 69.93 - 71.03 | 0.803 times | Thu 09 April 2026 | 70.20 (0.57%) | 69.19 | 68.80 - 70.26 | 1.0926 times | Wed 08 April 2026 | 69.80 (3.55%) | 69.34 | 68.61 - 69.94 | 1.4734 times | Tue 07 April 2026 | 67.41 (0.9%) | 66.70 | 66.20 - 67.75 | 1.2702 times | Mon 06 April 2026 | 66.81 (-0.22%) | 66.42 | 66.05 - 66.95 | 0.7231 times | Thu 02 April 2026 | 66.96 (-0.49%) | 66.64 | 65.59 - 67.61 | 0.9606 times | Wed 01 April 2026 | 67.29 (0.33%) | 67.23 | 67.14 - 68.00 | 0.8644 times | Tue 31 March 2026 | 67.07 (0.92%) | 67.40 | 66.26 - 68.10 | 0.9834 times | Mon 30 March 2026 | 66.46 (0.14%) | 67.05 | 65.90 - 67.34 | 0.9991 times | Fri 27 March 2026 | 66.37 (-0.51%) | 66.52 | 65.54 - 66.85 | 0.8302 times | Thu 26 March 2026 | 66.71 (-0.04%) | 66.47 | 66.01 - 67.14 | 0.8073 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 68.06 and 73.04
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 69.05 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 1.1495 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.8162 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.4383 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.7998 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.2997 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 1.0537 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.0554 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9776 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1653 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.2447 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.6515 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 67.83 and 73.27
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.07 (4.47%) | 67.23 | 65.59 - 71.03 | 0.3152 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0262 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0421 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9661 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4753 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9965 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8426 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0305 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1627 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1428 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3443 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 67.66 |
| 20 day DMA | 66.81 |
| 35 day DMA | 68.91 |
| 50 day DMA | 70.55 |
| 100 day DMA | 69.31 |
| 150 day DMA | 66.08 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 68.7 | 67.95 |
| 12 day EMA | 68.13 | 67.78 | 67.34 |
| 20 day EMA | 68.09 | 67.88 | 67.64 |
| 35 day EMA | 69.04 | 68.98 | 68.91 |
| 50 day EMA | 70.55 | 70.57 | 70.58 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 68.24 | 67.65 |
| 12 day SMA | 67.66 | 67.34 | 66.9 |
| 20 day SMA | 66.81 | 66.69 | 66.55 |
| 35 day SMA | 68.91 | 69.05 | 69.22 |
| 50 day SMA | 70.55 | 70.6 | 70.66 |
| 100 day SMA | 69.31 | 69.22 | 69.12 |
| 150 day SMA | 66.08 | 66.05 | 66.02 |
| 200 day SMA | 66.16 | 66.13 | 66.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.