Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 69.14 and 71.49
| Daily Target 1 | 67.33 |
| Daily Target 2 | 68.6 |
| Daily Target 3 | 69.676666666667 |
| Daily Target 4 | 70.95 |
| Daily Target 5 | 72.03 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.88 (2.67%) | 68.41 | 68.40 - 70.75 | 0.8806 times | Thu 16 April 2026 | 68.06 (0.9%) | 67.27 | 67.14 - 68.14 | 0.9977 times | Wed 15 April 2026 | 67.45 (-1.5%) | 68.17 | 67.08 - 68.74 | 1.0281 times | Tue 14 April 2026 | 68.48 (-1.4%) | 69.32 | 67.79 - 69.32 | 0.9431 times | Mon 13 April 2026 | 69.45 (-0.88%) | 70.10 | 68.69 - 70.45 | 0.9678 times | Fri 10 April 2026 | 70.07 (-0.19%) | 70.24 | 69.93 - 71.03 | 0.7761 times | Thu 09 April 2026 | 70.20 (0.57%) | 69.19 | 68.80 - 70.26 | 1.056 times | Wed 08 April 2026 | 69.80 (3.55%) | 69.34 | 68.61 - 69.94 | 1.4241 times | Tue 07 April 2026 | 67.41 (0.9%) | 66.70 | 66.20 - 67.75 | 1.2277 times | Mon 06 April 2026 | 66.81 (-0.22%) | 66.42 | 66.05 - 66.95 | 0.6989 times | Thu 02 April 2026 | 66.96 (-0.49%) | 66.64 | 65.59 - 67.61 | 0.9284 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 66.65 and 70.32
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 69.236666666667 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 1.0876 times | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 1.1701 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.8308 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.4641 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.8141 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.323 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 1.0726 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.0743 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9951 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1682 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.2671 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 67.74 and 73.18
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 68.833333333333 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.88 (4.19%) | 67.23 | 65.59 - 71.03 | 0.5223 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0042 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0199 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9455 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4437 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9752 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8246 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0085 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1378 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1184 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3156 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 68.49 |
| 20 day DMA | 67.45 |
| 35 day DMA | 68.17 |
| 50 day DMA | 70.21 |
| 100 day DMA | 69.7 |
| 150 day DMA | 66.32 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 68.34 | 68.48 |
| 12 day EMA | 68.45 | 68.19 | 68.21 |
| 20 day EMA | 68.33 | 68.17 | 68.18 |
| 35 day EMA | 69.21 | 69.17 | 69.24 |
| 50 day EMA | 70.21 | 70.22 | 70.31 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.7 | 69.13 |
| 12 day SMA | 68.49 | 68.25 | 68.12 |
| 20 day SMA | 67.45 | 67.12 | 67.03 |
| 35 day SMA | 68.17 | 68.26 | 68.42 |
| 50 day SMA | 70.21 | 70.32 | 70.41 |
| 100 day SMA | 69.7 | 69.61 | 69.54 |
| 150 day SMA | 66.32 | 66.26 | 66.22 |
| 200 day SMA | 66.25 | 66.23 | 66.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.