Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.86 and 6.01
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.12 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.99 (-0.17%) | 6.00 | 5.88 - 6.03 | 0.8724 times | Thu 20 August 2026 | 6.00 (2.21%) | 5.90 | 5.86 - 6.00 | 0.5964 times | Wed 19 August 2026 | 5.87 (-0.17%) | 5.80 | 5.77 - 5.94 | 1.014 times | Tue 18 August 2026 | 5.88 (2.44%) | 5.72 | 5.72 - 5.89 | 0.653 times | Mon 17 August 2026 | 5.74 (0.88%) | 5.63 | 5.63 - 5.85 | 0.6583 times | Fri 14 August 2026 | 5.69 (-2.4%) | 5.88 | 5.61 - 5.88 | 0.6158 times | Thu 13 August 2026 | 5.83 (-1.02%) | 5.89 | 5.80 - 5.98 | 1.7608 times | Wed 12 August 2026 | 5.89 (4.62%) | 5.59 | 5.56 - 5.98 | 2.3199 times | Tue 11 August 2026 | 5.63 (0.18%) | 5.64 | 5.55 - 5.75 | 0.745 times | Mon 10 August 2026 | 5.62 (-4.42%) | 5.84 | 5.61 - 5.86 | 0.7645 times | Fri 07 August 2026 | 5.88 (2.62%) | 5.72 | 5.58 - 5.88 | 1.3573 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.81 and 6.21
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.8168 times | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.3361 times | Fri 07 August 2026 | 5.88 (14.4%) | 5.11 | 5.10 - 5.88 | 1.3323 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.1997 times | Fri 24 July 2026 | 5.22 (0%) | 5.16 | 5.15 - 5.30 | 0.0831 times | Fri 24 July 2026 | 5.22 (-2.25%) | 5.37 | 5.12 - 5.41 | 0.7239 times | Fri 17 July 2026 | 5.34 (1.14%) | 5.24 | 5.21 - 5.50 | 0.8454 times | Fri 10 July 2026 | 5.28 (-0.56%) | 5.32 | 5.14 - 5.39 | 0.7835 times | Thu 02 July 2026 | 5.31 (-3.98%) | 5.54 | 5.30 - 5.75 | 1.4234 times | Fri 26 June 2026 | 5.53 (1.1%) | 5.47 | 5.33 - 5.71 | 1.4557 times | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.9391 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.55 and 6.48
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.99 (16.54%) | 5.11 | 5.10 - 6.03 | 0.5341 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.672 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.3426 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.2582 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.6648 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.7383 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.8262 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5287 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.5254 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9098 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.6152 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.87 | 5.81 |
| 12 day EMA | 5.77 | 5.73 | 5.68 |
| 20 day EMA | 5.66 | 5.63 | 5.59 |
| 35 day EMA | 5.6 | 5.58 | 5.55 |
| 50 day EMA | 5.56 | 5.54 | 5.52 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.84 | 5.8 |
| 12 day SMA | 5.81 | 5.74 | 5.68 |
| 20 day SMA | 5.55 | 5.51 | 5.47 |
| 35 day SMA | 5.44 | 5.42 | 5.4 |
| 50 day SMA | 5.46 | 5.47 | 5.47 |
| 100 day SMA | 5.57 | 5.57 | 5.56 |
| 150 day SMA | 5.76 | 5.77 | 5.78 |
| 200 day SMA | 6.16 | 6.17 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.