Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 7.75 and 7.93
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.06 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.88 (-0.25%) | 7.90 | 7.79 - 7.97 | 1.2207 times | Thu 04 December 2025 | 7.90 (1.41%) | 7.83 | 7.69 - 7.95 | 1.1435 times | Wed 03 December 2025 | 7.79 (2.1%) | 7.64 | 7.64 - 7.85 | 1.5007 times | Tue 02 December 2025 | 7.63 (-0.26%) | 7.60 | 7.60 - 7.84 | 1.4336 times | Mon 01 December 2025 | 7.65 (-0.91%) | 7.63 | 7.56 - 7.68 | 1.224 times | Fri 28 November 2025 | 7.72 (0.52%) | 7.70 | 7.64 - 7.80 | 0.7227 times | Wed 26 November 2025 | 7.68 (0.39%) | 7.68 | 7.58 - 7.74 | 0.8719 times | Tue 25 November 2025 | 7.65 (1.06%) | 7.63 | 7.55 - 7.65 | 0.7629 times | Mon 24 November 2025 | 7.57 (2.44%) | 7.40 | 7.40 - 7.61 | 0.6439 times | Fri 21 November 2025 | 7.39 (1.65%) | 7.38 | 7.31 - 7.45 | 0.4762 times | Thu 20 November 2025 | 7.27 (-1.62%) | 7.45 | 7.27 - 7.60 | 1.0228 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 7.72 and 8.13
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 0.5597 times | Fri 28 November 2025 | 7.72 (4.47%) | 7.40 | 7.40 - 7.80 | 0.2576 times | Fri 21 November 2025 | 7.39 (-5.01%) | 7.80 | 7.27 - 7.90 | 0.5905 times | Fri 14 November 2025 | 7.78 (0.52%) | 7.66 | 7.30 - 8.14 | 0.9946 times | Fri 07 November 2025 | 7.74 (-1.53%) | 7.49 | 7.35 - 7.84 | 0.3995 times | Fri 31 October 2025 | 7.86 (0%) | 7.68 | 7.61 - 7.86 | 0.0688 times | Fri 31 October 2025 | 7.86 (2.08%) | 7.70 | 7.60 - 7.99 | 0.9476 times | Fri 24 October 2025 | 7.70 (4.19%) | 7.45 | 7.36 - 7.91 | 0.8887 times | Fri 17 October 2025 | 7.39 (-3.9%) | 7.68 | 7.18 - 7.79 | 1.1304 times | Fri 10 October 2025 | 7.69 (-13.01%) | 8.84 | 7.22 - 8.84 | 4.1627 times | Fri 03 October 2025 | 8.84 (-21.84%) | 11.35 | 8.63 - 11.39 | 2.4594 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 7.72 and 8.13
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 0.2491 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.998 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.9658 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.5979 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5907 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3779 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2399 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2996 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.3097 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 0.3713 times | Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.136 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.92 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.76 | 7.69 |
| 12 day EMA | 7.72 | 7.69 | 7.65 |
| 20 day EMA | 7.74 | 7.72 | 7.7 |
| 35 day EMA | 7.97 | 7.98 | 7.98 |
| 50 day EMA | 8.2 | 8.21 | 8.22 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.74 | 7.69 |
| 12 day SMA | 7.63 | 7.6 | 7.56 |
| 20 day SMA | 7.68 | 7.67 | 7.66 |
| 35 day SMA | 7.69 | 7.67 | 7.65 |
| 50 day SMA | 7.92 | 7.99 | 8.06 |
| 100 day SMA | 9.53 | 9.56 | 9.59 |
| 150 day SMA | 9.92 | 9.93 | 9.95 |
| 200 day SMA | 10.03 | 10.04 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.