Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.33 and 5.57
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.77 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.45 (-1.45%) | 5.54 | 5.45 - 5.69 | 0.8681 times | Fri 26 June 2026 | 5.53 (-2.81%) | 5.71 | 5.51 - 5.71 | 0.3023 times | Thu 25 June 2026 | 5.69 (2.34%) | 5.53 | 5.47 - 5.69 | 0.5245 times | Wed 24 June 2026 | 5.56 (0.72%) | 5.46 | 5.41 - 5.65 | 0.7092 times | Tue 23 June 2026 | 5.52 (2.6%) | 5.40 | 5.36 - 5.57 | 0.7195 times | Mon 22 June 2026 | 5.38 (-1.65%) | 5.47 | 5.33 - 5.57 | 1.6603 times | Thu 18 June 2026 | 5.47 (0.74%) | 5.48 | 5.38 - 5.65 | 1.4983 times | Wed 17 June 2026 | 5.43 (-1.81%) | 5.48 | 5.38 - 5.68 | 1.1089 times | Tue 16 June 2026 | 5.53 (-2.98%) | 5.71 | 5.53 - 5.85 | 0.838 times | Mon 15 June 2026 | 5.70 (-7.47%) | 5.83 | 5.70 - 6.08 | 1.771 times | Fri 12 June 2026 | 6.16 (1.15%) | 6.16 | 6.08 - 6.34 | 2.4412 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.33 and 5.57
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.45 (-1.45%) | 5.54 | 5.45 - 5.69 | 0.1957 times | Fri 26 June 2026 | 5.53 (1.1%) | 5.47 | 5.33 - 5.71 | 0.8826 times | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.1757 times | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 1.4768 times | Fri 05 June 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.58 | 1.3682 times | Fri 29 May 2026 | 6.11 (7.19%) | 5.76 | 5.75 - 6.25 | 1.0832 times | Fri 22 May 2026 | 5.70 (-7.92%) | 6.02 | 5.40 - 6.18 | 1.2176 times | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.3174 times | Fri 08 May 2026 | 6.07 (7.05%) | 5.69 | 5.54 - 6.18 | 0.7496 times | Wed 06 May 2026 | 5.67 (1.98%) | 5.69 | 5.42 - 5.81 | 0.5332 times | Fri 01 May 2026 | 5.56 (0.18%) | 5.55 | 5.40 - 5.60 | 0.3128 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.77 and 6.02
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.45 (-10.8%) | 6.20 | 5.33 - 6.58 | 0.8753 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 0.8545 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.4515 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.1806 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.5611 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.3591 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.036 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.6179 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.4554 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.6085 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.3657 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.57 | 5.59 |
| 12 day EMA | 5.64 | 5.67 | 5.69 |
| 20 day EMA | 5.7 | 5.73 | 5.75 |
| 35 day EMA | 5.73 | 5.75 | 5.76 |
| 50 day EMA | 5.7 | 5.71 | 5.72 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.54 | 5.52 |
| 12 day SMA | 5.63 | 5.67 | 5.71 |
| 20 day SMA | 5.85 | 5.88 | 5.9 |
| 35 day SMA | 5.87 | 5.87 | 5.88 |
| 50 day SMA | 5.77 | 5.77 | 5.76 |
| 100 day SMA | 5.75 | 5.76 | 5.78 |
| 150 day SMA | 6.23 | 6.25 | 6.26 |
| 200 day SMA | 6.85 | 6.88 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.