GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreatElm

Strong Daily Stock price targets for GreatElm GECC are 6.56 and 6.76

Daily Target 16.52
Daily Target 26.59
Daily Target 36.72
Daily Target 46.79
Daily Target 56.92

Daily price and volume Great Elm

Date Closing Open Range Volume
Fri 13 February 2026 6.66 (-0.6%) 6.69 6.65 - 6.85 0.2701 times
Thu 12 February 2026 6.70 (0.9%) 6.64 6.64 - 6.90 1.6517 times
Wed 11 February 2026 6.64 (0.61%) 6.61 6.50 - 6.74 1.1016 times
Tue 10 February 2026 6.60 (1.54%) 6.55 6.50 - 6.72 0.8118 times
Mon 09 February 2026 6.50 (-0.91%) 6.60 6.47 - 6.64 0.619 times
Fri 06 February 2026 6.56 (-0.3%) 6.60 6.52 - 6.69 0.6683 times
Thu 05 February 2026 6.58 (-1.79%) 6.63 6.45 - 6.76 1.6812 times
Wed 04 February 2026 6.70 (-0.45%) 6.76 6.65 - 6.79 0.3236 times
Tue 03 February 2026 6.73 (-4.13%) 6.99 6.64 - 7.05 1.8106 times
Mon 02 February 2026 7.02 (0.14%) 7.02 6.98 - 7.11 1.0622 times
Fri 30 January 2026 7.01 (0.57%) 6.98 6.97 - 7.14 0.4797 times

Daily chart GreatElm

Weekly price and charts GreatElm

Strong weekly Stock price targets for GreatElm GECC are 6.57 and 7

Weekly Target 16.25
Weekly Target 26.45
Weekly Target 36.6766666666667
Weekly Target 46.88
Weekly Target 57.11

Weekly price and volumes for Great Elm

Date Closing Open Range Volume
Fri 13 February 2026 6.66 (1.52%) 6.60 6.47 - 6.90 0.8245 times
Fri 06 February 2026 6.56 (-6.42%) 7.02 6.45 - 7.11 1.0266 times
Fri 30 January 2026 7.01 (-1.27%) 7.16 6.93 - 7.34 0.7348 times
Fri 23 January 2026 7.10 (-1.8%) 7.20 6.95 - 7.33 0.4862 times
Fri 16 January 2026 7.23 (2.55%) 6.98 6.96 - 7.31 0.5659 times
Fri 09 January 2026 7.05 (2.77%) 6.90 6.80 - 7.09 0.45 times
Fri 02 January 2026 6.86 (1.48%) 6.70 6.66 - 7.16 0.9901 times
Fri 26 December 2025 6.76 (0.9%) 6.80 6.61 - 6.94 0.8763 times
Fri 19 December 2025 6.70 (-13.21%) 7.39 6.64 - 7.48 2.1287 times
Fri 12 December 2025 7.72 (-2.03%) 7.83 7.57 - 7.97 1.9167 times
Fri 05 December 2025 7.88 (2.07%) 7.63 7.56 - 7.97 1.0131 times

weekly chart GreatElm

Monthly price and charts GreatElm

Strong monthly Stock price targets for GreatElm GECC are 6.23 and 6.89

Monthly Target 16.08
Monthly Target 26.37
Monthly Target 36.74
Monthly Target 47.03
Monthly Target 57.4

Monthly price and volumes Great Elm

Date Closing Open Range Volume
Fri 13 February 2026 6.66 (-4.99%) 7.02 6.45 - 7.11 0.3865 times
Fri 30 January 2026 7.01 (-0.57%) 7.05 6.80 - 7.34 0.4924 times
Wed 31 December 2025 7.05 (-8.68%) 7.63 6.61 - 7.97 1.4207 times
Fri 28 November 2025 7.72 (-1.78%) 7.49 7.27 - 8.14 0.8473 times
Fri 31 October 2025 7.86 (-21.56%) 9.88 7.18 - 9.88 3.367 times
Tue 30 September 2025 10.02 (-10.93%) 11.25 9.80 - 11.46 2.2057 times
Fri 29 August 2025 11.25 (2.37%) 10.98 10.89 - 11.26 0.5015 times
Thu 31 July 2025 10.99 (3.1%) 10.74 10.74 - 11.02 0.3208 times
Mon 30 June 2025 10.66 (0.28%) 10.64 10.26 - 11.20 0.2036 times
Fri 30 May 2025 10.63 (4.94%) 10.04 9.96 - 10.95 0.2544 times
Wed 30 April 2025 10.13 (-0.59%) 10.15 8.87 - 10.36 0.2629 times

monthly chart GreatElm

DMA SMA EMA moving averages of Great Elm GECC

DMA (daily moving average) of Great Elm GECC

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.72
20 day DMA 6.9
35 day DMA 6.92
50 day DMA 7.06
100 day DMA 7.59
150 day DMA 8.77
200 day DMA 9.24

EMA (exponential moving average) of Great Elm GECC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.656.63
12 day EMA6.736.746.75
20 day EMA6.826.846.86
35 day EMA6.956.976.99
50 day EMA7.057.077.09

SMA (simple moving average) of Great Elm GECC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.66.58
12 day SMA6.726.776.81
20 day SMA6.96.936.95
35 day SMA6.926.936.93
50 day SMA7.067.087.09
100 day SMA7.597.647.69
150 day SMA8.778.88.82
200 day SMA9.249.259.27
Back to top | Use Dark Theme