Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 161.42 and 164.71
| Daily Target 1 | 160.52 |
| Daily Target 2 | 162.31 |
| Daily Target 3 | 163.80666666667 |
| Daily Target 4 | 165.6 |
| Daily Target 5 | 167.1 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 164.11 (0.9%) | 165.30 | 162.01 - 165.30 | 0.5314 times | Thu 02 May 2024 | 162.64 (1.84%) | 161.39 | 159.42 - 162.83 | 0.6736 times | Wed 01 May 2024 | 159.70 (-1.31%) | 162.57 | 158.82 - 163.30 | 0.6396 times | Tue 30 April 2024 | 161.82 (-1.62%) | 163.56 | 161.58 - 166.26 | 0.9004 times | Mon 29 April 2024 | 164.49 (1.32%) | 163.00 | 163.00 - 166.07 | 0.7208 times | Fri 26 April 2024 | 162.35 (0.68%) | 161.01 | 160.31 - 163.37 | 0.7898 times | Thu 25 April 2024 | 161.26 (1.3%) | 158.09 | 157.12 - 161.48 | 0.7912 times | Wed 24 April 2024 | 159.19 (-2.11%) | 161.87 | 155.56 - 162.34 | 1.3948 times | Tue 23 April 2024 | 162.62 (8.28%) | 157.83 | 152.82 - 163.65 | 2.5779 times | Mon 22 April 2024 | 150.19 (1.44%) | 148.83 | 148.83 - 151.91 | 0.9806 times | Fri 19 April 2024 | 148.06 (-3.19%) | 153.45 | 146.78 - 153.53 | 1.281 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 161.47 and 168.91
| Weekly Target 1 | 155.62 |
| Weekly Target 2 | 159.87 |
| Weekly Target 3 | 163.06333333333 |
| Weekly Target 4 | 167.31 |
| Weekly Target 5 | 170.5 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 164.11 (1.08%) | 163.00 | 158.82 - 166.26 | 0.6561 times | Fri 26 April 2024 | 162.35 (9.65%) | 148.83 | 148.83 - 163.65 | 1.237 times | Fri 19 April 2024 | 148.06 (-4.25%) | 157.20 | 146.78 - 158.69 | 0.8843 times | Fri 12 April 2024 | 154.63 (-1.07%) | 157.47 | 150.93 - 158.44 | 0.9985 times | Fri 05 April 2024 | 156.30 (-10.96%) | 175.60 | 133.99 - 176.03 | 1.7559 times | Thu 28 March 2024 | 175.53 (0.22%) | 174.66 | 172.40 - 180.36 | 0.7299 times | Fri 22 March 2024 | 175.15 (3.71%) | 168.96 | 168.58 - 177.50 | 0.7598 times | Fri 15 March 2024 | 168.89 (0.55%) | 167.09 | 162.98 - 171.05 | 0.9601 times | Fri 08 March 2024 | 167.96 (5.87%) | 159.37 | 156.58 - 175.81 | 1.2188 times | Fri 01 March 2024 | 158.65 (3.47%) | 153.66 | 153.10 - 159.32 | 0.7995 times | Fri 23 February 2024 | 153.33 (2.8%) | 149.02 | 147.66 - 153.80 | 0.5117 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 161.47 and 167.95
| Monthly Target 1 | 156.26 |
| Monthly Target 2 | 160.19 |
| Monthly Target 3 | 162.74333333333 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 169.22 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 164.11 (1.42%) | 162.57 | 158.82 - 165.30 | 0.1274 times | Tue 30 April 2024 | 161.82 (-7.81%) | 175.60 | 133.99 - 176.03 | 1.891 times | Thu 28 March 2024 | 175.53 (11.88%) | 157.00 | 156.58 - 180.36 | 1.4028 times | Thu 29 February 2024 | 156.89 (18.48%) | 133.03 | 132.47 - 157.18 | 1.0333 times | Wed 31 January 2024 | 132.42 (3.75%) | 127.01 | 123.65 - 134.47 | 1.0342 times | Fri 29 December 2023 | 127.63 (4.79%) | 121.70 | 118.17 - 129.20 | 0.828 times | Thu 30 November 2023 | 121.80 (12.12%) | 108.30 | 105.83 - 121.84 | 0.896 times | Tue 31 October 2023 | 108.63 (-1.74%) | 110.45 | 105.53 - 114.89 | 1.0533 times | Fri 29 September 2023 | 110.55 (-3.42%) | 115.02 | 109.75 - 117.67 | 0.8432 times | Thu 31 August 2023 | 114.46 (0.19%) | 113.69 | 110.02 - 115.85 | 0.8906 times | Mon 31 July 2023 | 114.24 (4%) | 109.06 | 106.86 - 117.96 | 0.935 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 162.55 |
| 12 day DMA | 159.11 |
| 20 day DMA | 157.77 |
| 35 day DMA | 161.64 |
| 50 day DMA | 161.48 |
| 100 day DMA | 146.85 |
| 150 day DMA | 135.91 |
| 200 day DMA | 130.22 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.33 | 161.44 | 160.84 |
| 12 day EMA | 160.51 | 159.85 | 159.34 |
| 20 day EMA | 159.82 | 159.37 | 159.03 |
| 35 day EMA | 159.76 | 159.5 | 159.32 |
| 50 day EMA | 160.6 | 160.46 | 160.37 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.55 | 162.2 | 161.92 |
| 12 day SMA | 159.11 | 158.41 | 157.92 |
| 20 day SMA | 157.77 | 157.38 | 156.62 |
| 35 day SMA | 161.64 | 161.71 | 161.93 |
| 50 day SMA | 161.48 | 161.24 | 160.96 |
| 100 day SMA | 146.85 | 146.43 | 146.01 |
| 150 day SMA | 135.91 | 135.54 | 135.18 |
| 200 day SMA | 130.22 | 129.97 | 129.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.