GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 303.33 and 308.28

Daily Target 1302.36
Daily Target 2304.3
Daily Target 3307.30666666667
Daily Target 4309.25
Daily Target 5312.26

Daily price and volume General Electric

Date Closing Open Range Volume
Mon 05 October 2026 306.25 (-1.07%) 309.60 305.36 - 310.31 0.8863 times
Fri 02 October 2026 309.56 (-0.92%) 316.50 308.19 - 318.50 1.2298 times
Thu 01 October 2026 312.45 (0.05%) 314.20 309.60 - 315.50 0.6201 times
Wed 30 September 2026 312.29 (-1.76%) 317.89 312.25 - 317.91 1.2362 times
Tue 29 September 2026 317.89 (-0.11%) 318.87 316.58 - 324.08 1.1017 times
Mon 28 September 2026 318.24 (-2.71%) 321.46 315.24 - 323.00 1.2321 times
Fri 25 September 2026 327.11 (2.33%) 321.92 319.64 - 329.17 0.7848 times
Thu 24 September 2026 319.65 (-0.05%) 319.00 315.48 - 323.17 0.6192 times
Wed 23 September 2026 319.80 (0.18%) 318.40 317.62 - 325.92 1.2855 times
Tue 22 September 2026 319.22 (0.03%) 322.33 314.36 - 322.50 1.0043 times
Mon 21 September 2026 319.14 (1.55%) 315.82 313.81 - 322.14 0.5646 times

Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 303.33 and 308.28

Weekly Target 1302.36
Weekly Target 2304.3
Weekly Target 3307.30666666667
Weekly Target 4309.25
Weekly Target 5312.26

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Mon 05 October 2026 306.25 (-1.07%) 309.60 305.36 - 310.31 0.1999 times
Fri 02 October 2026 309.56 (-5.37%) 321.46 308.19 - 324.08 1.2223 times
Fri 25 September 2026 327.11 (4.09%) 315.82 313.81 - 329.17 0.9604 times
Fri 18 September 2026 314.27 (-2.9%) 321.97 306.80 - 322.35 1.7418 times
Fri 11 September 2026 323.66 (-3.98%) 338.11 321.16 - 342.73 0.9372 times
Fri 04 September 2026 337.08 (-1.61%) 338.83 329.31 - 339.75 0.8636 times
Fri 28 August 2026 342.58 (-1.66%) 346.59 339.60 - 356.39 1.0967 times
Fri 21 August 2026 348.37 (-5.43%) 367.87 343.56 - 377.81 1.3353 times
Fri 14 August 2026 368.38 (-0.45%) 371.52 359.55 - 372.56 0.7986 times
Fri 07 August 2026 370.04 (2.77%) 363.79 360.97 - 388.84 0.8442 times
Fri 31 July 2026 360.07 (1.79%) 356.36 347.66 - 366.77 0.7386 times

weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 299.24 and 312.38

Monthly Target 1296.9
Monthly Target 2301.57
Monthly Target 3310.03666666667
Monthly Target 4314.71
Monthly Target 5323.18

Monthly price and volumes General Electric

Date Closing Open Range Volume
Mon 05 October 2026 306.25 (-1.93%) 314.20 305.36 - 318.50 0.1182 times
Wed 30 September 2026 312.29 (-6.98%) 333.71 306.80 - 342.73 0.96 times
Mon 31 August 2026 335.71 (-6.77%) 363.79 333.72 - 388.84 0.8379 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6896 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9704 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.2498 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.5545 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2908 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.2429 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0858 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 1.0451 times

monthly chart GeneralElectric

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 311.69
12 day DMA 316.32
20 day DMA 317.76
35 day DMA 329.92
50 day DMA 340.79
100 day DMA 340.05
150 day DMA 326.19
200 day DMA 324.28

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA311.13313.57315.58
12 day EMA315.37317.03318.39
20 day EMA319.79321.21322.44
35 day EMA328.76330.09331.3
50 day EMA338.43339.74340.97

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA311.69314.09317.6
12 day SMA316.32316.92317.2
20 day SMA317.76319.3320.5
35 day SMA329.92331.69333.15
50 day SMA340.79341.74342.62
100 day SMA340.05339.93339.81
150 day SMA326.19326.37326.62
200 day SMA324.28324.26324.17
Back to top | Use Dark Theme