Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 273.34 and 316.5
| Daily Target 1 | 266.12 |
| Daily Target 2 | 280.56 |
| Daily Target 3 | 309.28 |
| Daily Target 4 | 323.72 |
| Daily Target 5 | 352.44 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 295.00 (-7.44%) | 320.02 | 294.84 - 338.00 | 2.6119 times | Wed 21 January 2026 | 318.71 (2.19%) | 314.53 | 310.66 - 320.33 | 1.4679 times | Tue 20 January 2026 | 311.88 (-4.08%) | 321.75 | 309.66 - 323.88 | 1.6348 times | Fri 16 January 2026 | 325.15 (1.61%) | 320.45 | 318.70 - 325.55 | 0.5484 times | Thu 15 January 2026 | 319.99 (0.35%) | 320.70 | 317.95 - 324.45 | 0.4774 times | Wed 14 January 2026 | 318.88 (-2.53%) | 324.82 | 316.36 - 326.30 | 1.0454 times | Tue 13 January 2026 | 327.17 (0.96%) | 324.51 | 324.31 - 328.09 | 0.3127 times | Mon 12 January 2026 | 324.07 (0.77%) | 320.20 | 319.41 - 324.54 | 0.4877 times | Fri 09 January 2026 | 321.60 (2.28%) | 315.02 | 313.22 - 322.30 | 0.5134 times | Thu 08 January 2026 | 314.42 (-2.85%) | 325.35 | 310.27 - 330.24 | 0.9003 times | Wed 07 January 2026 | 323.64 (-1.2%) | 328.42 | 322.95 - 330.26 | 1.2408 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 273.34 and 316.5
| Weekly Target 1 | 266.12 |
| Weekly Target 2 | 280.56 |
| Weekly Target 3 | 309.28 |
| Weekly Target 4 | 323.72 |
| Weekly Target 5 | 352.44 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 295.00 (-9.27%) | 321.75 | 294.84 - 338.00 | 1.4002 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.7036 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 1.1536 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.4448 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.181 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.4623 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.5469 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.8771 times | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 1.1197 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 1.1106 times | Fri 21 November 2025 | 287.44 (-5.7%) | 306.82 | 284.04 - 308.82 | 1.1495 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 273.34 and 316.5
| Monthly Target 1 | 266.12 |
| Monthly Target 2 | 280.56 |
| Monthly Target 3 | 309.28 |
| Monthly Target 4 | 323.72 |
| Monthly Target 5 | 352.44 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 295.00 (-4.23%) | 309.75 | 294.84 - 338.00 | 0.5396 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8151 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.6514 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6616 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9264 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8695 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.4236 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.4999 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1388 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.4741 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9806 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 314.15 |
| 12 day DMA | 319.01 |
| 20 day DMA | 317.6 |
| 35 day DMA | 307.58 |
| 50 day DMA | 305.03 |
| 100 day DMA | 300.24 |
| 150 day DMA | 286.94 |
| 200 day DMA | 268.31 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.93 | 318.9 | 318.99 |
| 12 day EMA | 315.16 | 318.83 | 318.85 |
| 20 day EMA | 314.34 | 316.37 | 316.12 |
| 35 day EMA | 311.19 | 312.14 | 311.75 |
| 50 day EMA | 305.95 | 306.4 | 305.9 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.15 | 318.92 | 320.61 |
| 12 day SMA | 319.01 | 321.45 | 321.62 |
| 20 day SMA | 317.6 | 318.58 | 318 |
| 35 day SMA | 307.58 | 307.39 | 306.81 |
| 50 day SMA | 305.03 | 305.28 | 305.01 |
| 100 day SMA | 300.24 | 300.03 | 299.51 |
| 150 day SMA | 286.94 | 286.61 | 286.1 |
| 200 day SMA | 268.31 | 267.84 | 267.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.