Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 277.85 and 287.43
| Daily Target 1 | 269.97 |
| Daily Target 2 | 276.15 |
| Daily Target 3 | 279.54666666667 |
| Daily Target 4 | 285.73 |
| Daily Target 5 | 289.13 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 282.34 (2.19%) | 276.49 | 273.36 - 282.94 | 1.4031 times | Wed 22 April 2026 | 276.29 (-3.64%) | 286.65 | 268.91 - 287.80 | 2.083 times | Tue 21 April 2026 | 286.73 (-5.63%) | 293.58 | 284.21 - 304.30 | 2.1054 times | Mon 20 April 2026 | 303.85 (-0.09%) | 301.83 | 298.41 - 305.47 | 0.4791 times | Fri 17 April 2026 | 304.13 (1.98%) | 310.13 | 303.85 - 314.00 | 1.263 times | Thu 16 April 2026 | 298.23 (-5%) | 314.24 | 297.86 - 314.50 | 0.7002 times | Wed 15 April 2026 | 313.93 (-1.27%) | 316.44 | 311.40 - 318.58 | 0.6516 times | Tue 14 April 2026 | 317.96 (1.94%) | 315.01 | 313.02 - 319.14 | 0.3301 times | Mon 13 April 2026 | 311.90 (1.13%) | 306.43 | 304.32 - 312.15 | 0.6225 times | Fri 10 April 2026 | 308.40 (-1.47%) | 312.70 | 306.42 - 314.14 | 0.3621 times | Thu 09 April 2026 | 312.99 (1.6%) | 306.00 | 304.15 - 315.05 | 0.5007 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 257.35 and 293.91
| Weekly Target 1 | 249.01 |
| Weekly Target 2 | 265.68 |
| Weekly Target 3 | 285.57333333333 |
| Weekly Target 4 | 302.24 |
| Weekly Target 5 | 322.13 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 282.34 (-7.16%) | 301.83 | 268.91 - 305.47 | 1.5862 times | Fri 17 April 2026 | 304.13 (-1.38%) | 306.43 | 297.86 - 319.14 | 0.9321 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 0.8685 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 0.8224 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 0.9266 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 0.8783 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 0.9709 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 0.9943 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.1959 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 0.8248 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.1875 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 250.51 and 300.74
| Monthly Target 1 | 239.9 |
| Monthly Target 2 | 261.12 |
| Monthly Target 3 | 290.13 |
| Monthly Target 4 | 311.35 |
| Monthly Target 5 | 340.36 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 282.34 (-0.5%) | 286.00 | 268.91 - 319.14 | 0.9443 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1137 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0723 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9368 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9016 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7384 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7318 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0247 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9618 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.5747 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.6591 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 290.67 |
| 12 day DMA | 302.07 |
| 20 day DMA | 295.04 |
| 35 day DMA | 300.96 |
| 50 day DMA | 310.32 |
| 100 day DMA | 308.4 |
| 150 day DMA | 306 |
| 200 day DMA | 296.69 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.45 | 291.5 | 299.1 |
| 12 day EMA | 294.93 | 297.22 | 301.02 |
| 20 day EMA | 297.45 | 299.04 | 301.43 |
| 35 day EMA | 303.38 | 304.62 | 306.29 |
| 50 day EMA | 308.55 | 309.62 | 310.98 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.67 | 293.85 | 301.37 |
| 12 day SMA | 302.07 | 302.59 | 303.62 |
| 20 day SMA | 295.04 | 295.75 | 296.47 |
| 35 day SMA | 300.96 | 302.44 | 304.43 |
| 50 day SMA | 310.32 | 311 | 311.81 |
| 100 day SMA | 308.4 | 308.54 | 308.71 |
| 150 day SMA | 306 | 306 | 306.03 |
| 200 day SMA | 296.69 | 296.51 | 296.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.