Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 364.56 and 373.93
| Daily Target 1 | 362.73 |
| Daily Target 2 | 366.38 |
| Daily Target 3 | 372.09666666667 |
| Daily Target 4 | 375.75 |
| Daily Target 5 | 381.47 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 370.04 (-1.21%) | 374.50 | 368.44 - 377.81 | 0.5534 times | Thu 06 August 2026 | 374.59 (-1.71%) | 383.97 | 372.79 - 388.84 | 0.933 times | Wed 05 August 2026 | 381.11 (1.02%) | 377.38 | 377.20 - 384.51 | 0.6696 times | Tue 04 August 2026 | 377.28 (2.26%) | 374.52 | 368.60 - 378.85 | 1.7595 times | Mon 03 August 2026 | 368.93 (2.46%) | 363.79 | 360.97 - 369.95 | 1.4183 times | Fri 31 July 2026 | 360.07 (1.42%) | 356.40 | 353.78 - 362.42 | 0.631 times | Thu 30 July 2026 | 355.04 (1.19%) | 354.75 | 347.66 - 356.62 | 1.3409 times | Wed 29 July 2026 | 350.85 (-3.56%) | 366.00 | 348.84 - 366.00 | 0.8941 times | Tue 28 July 2026 | 363.81 (0.61%) | 362.00 | 358.19 - 366.77 | 0.8562 times | Mon 27 July 2026 | 361.60 (2.22%) | 356.36 | 356.06 - 365.50 | 0.9442 times | Fri 24 July 2026 | 353.73 (0%) | 351.30 | 350.20 - 359.99 | 0.7522 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 365.51 and 393.38
| Weekly Target 1 | 345.41 |
| Weekly Target 2 | 357.73 |
| Weekly Target 3 | 373.28333333333 |
| Weekly Target 4 | 385.6 |
| Weekly Target 5 | 401.15 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 0.9874 times | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.8638 times | Fri 24 July 2026 | 353.73 (0%) | 351.30 | 350.20 - 359.99 | 0.1392 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.9171 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 1.1756 times | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.8431 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.8192 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.6705 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.4292 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 1.1549 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 1.119 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 365.51 and 393.38
| Monthly Target 1 | 345.41 |
| Monthly Target 2 | 357.73 |
| Monthly Target 3 | 373.28333333333 |
| Monthly Target 4 | 385.6 |
| Monthly Target 5 | 401.15 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 0.1594 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.6796 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9564 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.2317 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.532 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2722 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.225 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0701 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 1.03 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8435 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.836 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 374.39 |
| 12 day DMA | 364.23 |
| 20 day DMA | 357.57 |
| 35 day DMA | 361.19 |
| 50 day DMA | 352.53 |
| 100 day DMA | 323.76 |
| 150 day DMA | 322.23 |
| 200 day DMA | 317.28 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.59 | 372.36 | 371.24 |
| 12 day EMA | 365.94 | 365.19 | 363.48 |
| 20 day EMA | 362.09 | 361.25 | 359.85 |
| 35 day EMA | 355.29 | 354.42 | 353.23 |
| 50 day EMA | 351.33 | 350.57 | 349.59 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.39 | 372.4 | 368.49 |
| 12 day SMA | 364.23 | 362.48 | 359.69 |
| 20 day SMA | 357.57 | 356.74 | 355.97 |
| 35 day SMA | 361.19 | 360.83 | 360.33 |
| 50 day SMA | 352.53 | 351.55 | 350.4 |
| 100 day SMA | 323.76 | 323.08 | 322.37 |
| 150 day SMA | 322.23 | 321.92 | 321.56 |
| 200 day SMA | 317.28 | 316.92 | 316.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.