Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 360.65 and 374.4
| Daily Target 1 | 349.77 |
| Daily Target 2 | 357.78 |
| Daily Target 3 | 363.51666666667 |
| Daily Target 4 | 371.53 |
| Daily Target 5 | 377.27 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 365.80 (2.62%) | 356.03 | 355.50 - 369.25 | 0.9633 times | Tue 23 June 2026 | 356.47 (0.27%) | 349.28 | 347.77 - 359.92 | 1.1809 times | Mon 22 June 2026 | 355.51 (-0.59%) | 357.99 | 354.54 - 361.28 | 0.6329 times | Thu 18 June 2026 | 357.61 (0.16%) | 359.90 | 357.10 - 364.70 | 0.7149 times | Wed 17 June 2026 | 357.03 (1.51%) | 352.11 | 350.00 - 362.33 | 1.2556 times | Tue 16 June 2026 | 351.73 (2.77%) | 344.04 | 344.04 - 352.88 | 1.3008 times | Mon 15 June 2026 | 342.26 (2.08%) | 343.45 | 341.96 - 348.90 | 1.3113 times | Fri 12 June 2026 | 335.30 (0.75%) | 334.56 | 328.47 - 336.86 | 1.0929 times | Thu 11 June 2026 | 332.81 (4.42%) | 319.06 | 319.06 - 332.92 | 0.6076 times | Wed 10 June 2026 | 318.71 (-3.56%) | 329.49 | 318.25 - 330.57 | 0.9398 times | Tue 09 June 2026 | 330.49 (2.61%) | 323.03 | 320.02 - 331.31 | 0.5939 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 356.79 and 378.27
| Weekly Target 1 | 339.46 |
| Weekly Target 2 | 352.63 |
| Weekly Target 3 | 360.94 |
| Weekly Target 4 | 374.11 |
| Weekly Target 5 | 382.42 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 365.80 (2.29%) | 357.99 | 347.77 - 369.25 | 0.5974 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 0.9858 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 0.7966 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 0.7718 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 1.0803 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.8739 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 1.2287 times | Fri 08 May 2026 | 297.15 (-2.84%) | 300.43 | 296.83 - 310.00 | 0.8598 times | Wed 06 May 2026 | 305.83 (6.74%) | 286.40 | 279.41 - 308.37 | 1.0154 times | Fri 01 May 2026 | 286.51 (0.66%) | 284.67 | 279.59 - 291.76 | 1.7903 times | Fri 24 April 2026 | 284.62 (-6.42%) | 301.83 | 268.91 - 305.47 | 2.3456 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 338.4 and 396.65
| Monthly Target 1 | 290.43 |
| Monthly Target 2 | 328.12 |
| Monthly Target 3 | 348.68333333333 |
| Monthly Target 4 | 386.37 |
| Monthly Target 5 | 406.93 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 365.80 (12.98%) | 321.48 | 311.00 - 369.25 | 0.6739 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.125 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.3993 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1619 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1188 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9774 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9407 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7704 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7635 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0691 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 1.0035 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 358.48 |
| 12 day DMA | 343.82 |
| 20 day DMA | 335.05 |
| 35 day DMA | 319.11 |
| 50 day DMA | 310.4 |
| 100 day DMA | 311.58 |
| 150 day DMA | 309.02 |
| 200 day DMA | 306.58 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.37 | 353.16 | 351.51 |
| 12 day EMA | 346.57 | 343.07 | 340.64 |
| 20 day EMA | 337.32 | 334.32 | 331.99 |
| 35 day EMA | 326.11 | 323.77 | 321.85 |
| 50 day EMA | 315.32 | 313.26 | 311.5 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.48 | 355.67 | 352.83 |
| 12 day SMA | 343.82 | 340.68 | 338.28 |
| 20 day SMA | 335.05 | 332.48 | 329.8 |
| 35 day SMA | 319.11 | 316.85 | 314.68 |
| 50 day SMA | 310.4 | 309.44 | 308.55 |
| 100 day SMA | 311.58 | 310.99 | 310.41 |
| 150 day SMA | 309.02 | 308.58 | 308.24 |
| 200 day SMA | 306.58 | 306.13 | 305.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.