GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 28.87 and 29.34

Daily Target 128.75
Daily Target 228.98
Daily Target 329.22
Daily Target 429.45
Daily Target 529.69

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Wed 11 February 2026 29.21 (-0.07%) 29.30 28.99 - 29.46 1.0669 times
Tue 10 February 2026 29.23 (0.07%) 29.18 29.16 - 29.39 0.9029 times
Mon 09 February 2026 29.21 (0.72%) 29.02 28.96 - 29.45 1.6666 times
Fri 06 February 2026 29.00 (1.22%) 28.68 28.68 - 29.05 0.8565 times
Thu 05 February 2026 28.65 (-0.52%) 28.60 28.55 - 28.77 1.0259 times
Wed 04 February 2026 28.80 (0.56%) 28.58 28.58 - 28.84 0.78 times
Tue 03 February 2026 28.64 (0.35%) 28.48 28.48 - 28.81 0.8299 times
Mon 02 February 2026 28.54 (0.49%) 28.24 28.24 - 28.67 0.7342 times
Fri 30 January 2026 28.40 (-0.28%) 28.46 28.18 - 28.64 0.9439 times
Thu 29 January 2026 28.48 (-0.59%) 28.74 28.37 - 28.78 1.1932 times
Wed 28 January 2026 28.65 (-0.28%) 28.85 28.60 - 29.00 0.8367 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 29.09 and 29.59

Weekly Target 128.71
Weekly Target 228.96
Weekly Target 329.21
Weekly Target 429.46
Weekly Target 529.71

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Wed 11 February 2026 29.21 (0.72%) 29.02 28.96 - 29.46 0.9798 times
Fri 06 February 2026 29.00 (2.11%) 28.24 28.24 - 29.05 1.1388 times
Fri 30 January 2026 28.40 (-0.32%) 28.60 28.18 - 29.00 1.1874 times
Fri 23 January 2026 28.49 (0.42%) 28.13 27.97 - 28.60 1.0974 times
Fri 16 January 2026 28.37 (-0.39%) 28.43 28.25 - 28.70 1.7975 times
Fri 09 January 2026 28.48 (2.52%) 27.86 27.86 - 28.54 1.0352 times
Fri 02 January 2026 27.78 (-0.29%) 27.82 27.60 - 27.89 0.7591 times
Mon 29 December 2025 27.86 (0.18%) 27.82 27.78 - 27.89 0.2565 times
Fri 26 December 2025 27.81 (0.76%) 27.61 27.42 - 27.93 0.7071 times
Fri 19 December 2025 27.60 (1.77%) 27.30 27.06 - 27.64 1.0413 times
Fri 12 December 2025 27.12 (-0.84%) 27.46 26.90 - 27.49 1.2551 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 28.73 and 29.95

Monthly Target 127.75
Monthly Target 228.48
Monthly Target 328.97
Monthly Target 429.7
Monthly Target 530.19

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Wed 11 February 2026 29.21 (2.85%) 28.24 28.24 - 29.46 0.4748 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.2053 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 0.9929 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8583 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7422 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.9227 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8661 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.5642 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.9735 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.3999 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.6501 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 29.06
12 day DMA 28.8
20 day DMA 28.63
35 day DMA 28.36
50 day DMA 28.03
100 day DMA 27.52
150 day DMA 27.21
200 day DMA 26.57

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.0228.91
12 day EMA28.8628.828.72
20 day EMA28.6728.6128.55
35 day EMA28.3528.328.24
50 day EMA28.052827.95

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0628.9828.86
12 day SMA28.828.7528.69
20 day SMA28.6328.628.57
35 day SMA28.3628.3228.26
50 day SMA28.0327.9927.95
100 day SMA27.5227.4927.47
150 day SMA27.2127.1927.17
200 day SMA26.5726.5326.5
Back to top | Use Dark Theme