GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 27.19 and 27.42

Daily Target 127.06
Daily Target 227.18
Daily Target 327.29
Daily Target 427.41
Daily Target 527.52

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 18 December 2025 27.30 (0.89%) 27.30 27.17 - 27.40 1.2214 times
Wed 17 December 2025 27.06 (-0.77%) 27.25 27.06 - 27.42 0.5458 times
Tue 16 December 2025 27.27 (0.07%) 27.22 27.12 - 27.37 0.7419 times
Mon 15 December 2025 27.25 (0.48%) 27.30 27.20 - 27.34 0.7286 times
Fri 12 December 2025 27.12 (-0.99%) 27.26 27.08 - 27.36 0.6553 times
Thu 11 December 2025 27.39 (0.7%) 27.17 27.14 - 27.47 1.0616 times
Wed 10 December 2025 27.20 (0.37%) 26.92 26.90 - 27.33 2.0092 times
Tue 09 December 2025 27.10 (-0.33%) 27.13 27.10 - 27.33 1.5155 times
Mon 08 December 2025 27.19 (-0.59%) 27.46 27.02 - 27.49 0.7816 times
Fri 05 December 2025 27.35 (0.33%) 27.21 27.21 - 27.45 0.7392 times
Thu 04 December 2025 27.26 (-0.04%) 27.39 27.20 - 27.45 0.5546 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 27.12 and 27.48

Weekly Target 126.9
Weekly Target 227.1
Weekly Target 327.26
Weekly Target 427.46
Weekly Target 527.62

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 18 December 2025 27.30 (0.66%) 27.30 27.06 - 27.42 0.8171 times
Fri 12 December 2025 27.12 (-0.84%) 27.46 26.90 - 27.49 1.5201 times
Fri 05 December 2025 27.35 (-0.18%) 27.33 27.05 - 27.45 0.814 times
Fri 28 November 2025 27.40 (3.79%) 26.58 26.50 - 27.49 0.7589 times
Fri 21 November 2025 26.40 (-2.44%) 27.06 26.18 - 27.10 1.4689 times
Fri 14 November 2025 27.06 (1.46%) 26.85 26.84 - 27.52 0.9702 times
Fri 07 November 2025 26.67 (-1.62%) 26.90 26.51 - 27.00 1.4403 times
Fri 31 October 2025 27.11 (0%) 27.10 27.01 - 27.16 0.1549 times
Fri 31 October 2025 27.11 (-0.51%) 27.54 26.90 - 27.58 1.1263 times
Fri 24 October 2025 27.25 (2.14%) 26.75 26.71 - 27.44 0.9292 times
Fri 17 October 2025 26.68 (-1.91%) 26.71 26.60 - 27.27 0.8942 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 26.81 and 27.4

Monthly Target 126.64
Monthly Target 226.97
Monthly Target 327.23
Monthly Target 427.56
Monthly Target 527.82

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 18 December 2025 27.30 (-0.36%) 27.33 26.90 - 27.49 0.5458 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8034 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.6948 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.8637 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8107 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.4642 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.9113 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.3104 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.5446 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 1.051 times
Fri 28 February 2025 24.81 (-0.6%) 24.51 24.45 - 25.38 0.8934 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.23
20 day DMA 27.1
35 day DMA 27.01
50 day DMA 27.02
100 day DMA 26.91
150 day DMA 26.42
200 day DMA 25.65

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.1827.24
12 day EMA27.1927.1727.19
20 day EMA27.1427.1227.13
35 day EMA27.127.0927.09
50 day EMA27.0427.0327.03

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.2227.25
12 day SMA27.2327.2127.23
20 day SMA27.127.0627.02
35 day SMA27.012727.01
50 day SMA27.0227.0227.02
100 day SMA26.9126.926.89
150 day SMA26.4226.426.38
200 day SMA25.6525.6425.63
Back to top | Use Dark Theme