Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 22.05 and 22.18
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.076666666667 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.21 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.08 (1.01%) | 22.07 | 22.01 - 22.14 | 0.8807 times | Thu 02 May 2024 | 21.86 (0.88%) | 21.79 | 21.71 - 21.93 | 0.8089 times | Wed 01 May 2024 | 21.67 (-0.28%) | 21.69 | 21.62 - 21.94 | 1.267 times | Tue 30 April 2024 | 21.73 (-1.45%) | 22.02 | 21.72 - 22.08 | 0.7624 times | Mon 29 April 2024 | 22.05 (0.23%) | 22.05 | 21.96 - 22.15 | 0.7658 times | Fri 26 April 2024 | 22.00 (0.27%) | 21.98 | 21.98 - 22.15 | 0.9545 times | Thu 25 April 2024 | 21.94 (-0.99%) | 21.90 | 21.82 - 22.06 | 1.3224 times | Wed 24 April 2024 | 22.16 (-0.23%) | 22.21 | 22.16 - 22.35 | 1.1002 times | Tue 23 April 2024 | 22.21 (1.14%) | 22.05 | 21.99 - 22.28 | 1.1467 times | Mon 22 April 2024 | 21.96 (1.71%) | 21.70 | 21.61 - 22.02 | 0.9915 times | Fri 19 April 2024 | 21.59 (0.37%) | 21.57 | 21.53 - 21.69 | 1.135 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 21.85 and 22.38
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.08 (0.36%) | 22.05 | 21.62 - 22.15 | 0.9134 times | Fri 26 April 2024 | 22.00 (1.9%) | 21.70 | 21.61 - 22.35 | 1.1232 times | Fri 19 April 2024 | 21.59 (-1.68%) | 21.93 | 21.44 - 22.12 | 1.3118 times | Fri 12 April 2024 | 21.96 (-2.79%) | 22.67 | 21.94 - 22.89 | 0.7594 times | Fri 05 April 2024 | 22.59 (-1.7%) | 22.98 | 22.41 - 22.98 | 1.2729 times | Thu 28 March 2024 | 22.98 (0.75%) | 22.73 | 22.58 - 23.00 | 0.8238 times | Fri 22 March 2024 | 22.81 (2.84%) | 22.30 | 22.24 - 23.00 | 0.9689 times | Fri 15 March 2024 | 22.18 (-1.03%) | 22.24 | 22.04 - 22.57 | 0.8886 times | Fri 08 March 2024 | 22.41 (0.13%) | 22.40 | 22.17 - 22.60 | 1.0071 times | Fri 01 March 2024 | 22.38 (0.18%) | 22.34 | 22.03 - 22.40 | 0.9309 times | Fri 23 February 2024 | 22.34 (1.41%) | 21.88 | 21.76 - 22.50 | 1.4462 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 21.85 and 22.37
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 21.946666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.08 (1.61%) | 21.69 | 21.62 - 22.14 | 0.1275 times | Tue 30 April 2024 | 21.73 (-5.44%) | 22.98 | 21.44 - 22.98 | 1.0115 times | Thu 28 March 2024 | 22.98 (3.61%) | 22.21 | 22.04 - 23.00 | 0.8378 times | Thu 29 February 2024 | 22.18 (3.16%) | 21.59 | 21.43 - 22.50 | 1.1142 times | Wed 31 January 2024 | 21.50 (-0.65%) | 21.47 | 20.93 - 21.80 | 1.4161 times | Fri 29 December 2023 | 21.64 (6.55%) | 20.30 | 20.23 - 21.78 | 1.1448 times | Thu 30 November 2023 | 20.31 (9.43%) | 18.55 | 18.50 - 20.48 | 1.0548 times | Tue 31 October 2023 | 18.56 (-4.53%) | 19.38 | 18.04 - 19.77 | 1.3161 times | Fri 29 September 2023 | 19.44 (-6.9%) | 21.00 | 19.19 - 21.10 | 0.9963 times | Thu 31 August 2023 | 20.88 (-4.26%) | 21.66 | 20.51 - 21.82 | 0.981 times | Mon 31 July 2023 | 21.81 (3.22%) | 21.15 | 20.69 - 22.22 | 0.8741 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.27 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.84 | 21.83 |
| 12 day EMA | 21.94 | 21.92 | 21.93 |
| 20 day EMA | 22.01 | 22 | 22.01 |
| 35 day EMA | 22.11 | 22.11 | 22.12 |
| 50 day EMA | 22.22 | 22.23 | 22.25 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.86 | 21.88 |
| 12 day SMA | 21.9 | 21.85 | 21.82 |
| 20 day SMA | 21.97 | 21.99 | 22.02 |
| 35 day SMA | 22.26 | 22.26 | 22.28 |
| 50 day SMA | 22.27 | 22.27 | 22.28 |
| 100 day SMA | 21.92 | 21.9 | 21.89 |
| 150 day SMA | 21.11 | 21.09 | 21.07 |
| 200 day SMA | 20.98 | 20.98 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.