GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 26.99 and 27.22

Daily Target 126.95
Daily Target 227.02
Daily Target 327.176666666667
Daily Target 427.25
Daily Target 527.41

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Tue 09 December 2025 27.10 (-0.33%) 27.13 27.10 - 27.33 1.991 times
Mon 08 December 2025 27.19 (-0.59%) 27.46 27.02 - 27.49 1.0268 times
Fri 05 December 2025 27.35 (0.33%) 27.21 27.21 - 27.45 0.9711 times
Thu 04 December 2025 27.26 (-0.04%) 27.39 27.20 - 27.45 0.7286 times
Wed 03 December 2025 27.27 (0.66%) 27.09 27.05 - 27.27 0.5511 times
Tue 02 December 2025 27.09 (-0.44%) 27.25 27.05 - 27.28 0.985 times
Mon 01 December 2025 27.21 (-0.69%) 27.33 27.16 - 27.35 1.0013 times
Fri 28 November 2025 27.40 (0.96%) 27.16 26.96 - 27.49 0.4397 times
Wed 26 November 2025 27.14 (0.44%) 27.12 26.99 - 27.30 1.0686 times
Tue 25 November 2025 27.02 (1.05%) 26.84 26.75 - 27.04 1.2368 times
Mon 24 November 2025 26.74 (1.29%) 26.58 26.50 - 26.82 1.2055 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 26.83 and 27.3

Weekly Target 126.73
Weekly Target 226.92
Weekly Target 327.203333333333
Weekly Target 427.39
Weekly Target 527.67

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Tue 09 December 2025 27.10 (-0.91%) 27.46 27.02 - 27.49 0.6345 times
Fri 05 December 2025 27.35 (-0.18%) 27.33 27.05 - 27.45 0.8909 times
Fri 28 November 2025 27.40 (3.79%) 26.58 26.50 - 27.49 0.8306 times
Fri 21 November 2025 26.40 (-2.44%) 27.06 26.18 - 27.10 1.6076 times
Fri 14 November 2025 27.06 (1.46%) 26.85 26.84 - 27.52 1.0619 times
Fri 07 November 2025 26.67 (-1.62%) 26.90 26.51 - 27.00 1.5764 times
Fri 31 October 2025 27.11 (0%) 27.10 27.01 - 27.16 0.1695 times
Fri 31 October 2025 27.11 (-0.51%) 27.54 26.90 - 27.58 1.2327 times
Fri 24 October 2025 27.25 (2.14%) 26.75 26.71 - 27.44 1.017 times
Fri 17 October 2025 26.68 (-1.91%) 26.71 26.60 - 27.27 0.9787 times
Tue 07 October 2025 27.20 (0.26%) 27.13 27.10 - 27.34 0.4929 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 26.83 and 27.3

Monthly Target 126.73
Monthly Target 226.92
Monthly Target 327.203333333333
Monthly Target 427.39
Monthly Target 527.67

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 09 December 2025 27.10 (-1.09%) 27.33 27.02 - 27.49 0.249 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8286 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7166 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.8908 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8362 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.5102 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.9399 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.3516 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.5931 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 1.084 times
Fri 28 February 2025 24.81 (-0.6%) 24.51 24.45 - 25.38 0.9215 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.1
20 day DMA 26.97
35 day DMA 26.99
50 day DMA 27
100 day DMA 26.85
150 day DMA 26.27
200 day DMA 25.56

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.2227.24
12 day EMA27.1127.1127.1
20 day EMA27.0527.0527.03
35 day EMA27.0427.0427.03
50 day EMA27.0427.0427.03

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.2327.24
12 day SMA27.127.0226.96
20 day SMA26.9726.9726.95
35 day SMA26.9926.9926.97
50 day SMA272727
100 day SMA26.8526.8426.83
150 day SMA26.2726.2526.22
200 day SMA25.5625.5525.54
Back to top | Use Dark Theme