GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets GdsHoldings

Strong Daily Stock price targets for GdsHoldings GDS are 22.48 and 22.99

Daily Target 122.36
Daily Target 222.59
Daily Target 322.873333333333
Daily Target 423.1
Daily Target 523.38

Daily price and volume Gds Holdings

Date Closing Open Range Volume
Tue 27 October 2026 22.81 (0%) 22.99 22.65 - 23.16 0.4962 times
Mon 26 October 2026 22.81 (2.52%) 22.24 21.88 - 23.30 0.4495 times
Fri 23 October 2026 22.25 (0.5%) 22.17 22.11 - 22.66 0.338 times
Thu 22 October 2026 22.14 (-6.07%) 22.34 21.67 - 22.82 0.6942 times
Wed 21 October 2026 23.57 (1.07%) 23.23 22.70 - 23.70 0.8414 times
Tue 20 October 2026 23.32 (3.78%) 23.52 22.56 - 23.95 0.8484 times
Mon 19 October 2026 22.47 (-2.64%) 23.78 22.19 - 23.84 1.3671 times
Fri 16 October 2026 23.08 (-8.85%) 25.05 22.88 - 25.14 1.6513 times
Thu 15 October 2026 25.32 (-2.09%) 24.82 23.60 - 25.38 1.5906 times
Wed 14 October 2026 25.86 (-12.64%) 29.40 25.18 - 29.56 1.7232 times
Tue 13 October 2026 29.60 (-2.6%) 30.18 29.43 - 30.35 1.1666 times

Daily chart GdsHoldings

Weekly price and charts GdsHoldings

Strong weekly Stock price targets for GdsHoldings GDS are 22.35 and 23.77

Weekly Target 121.24
Weekly Target 222.03
Weekly Target 322.663333333333
Weekly Target 423.45
Weekly Target 524.08

Weekly price and volumes for Gds Holdings

Date Closing Open Range Volume
Tue 27 October 2026 22.81 (2.52%) 22.24 21.88 - 23.30 0.3217 times
Fri 23 October 2026 22.25 (-3.6%) 23.78 21.67 - 23.95 1.3909 times
Fri 16 October 2026 23.08 (-25.48%) 30.46 22.88 - 30.48 2.236 times
Fri 09 October 2026 30.97 (12.33%) 28.61 28.45 - 31.95 1.6007 times
Fri 02 October 2026 27.57 (-15.87%) 32.75 27.42 - 32.75 1.1501 times
Fri 25 September 2026 32.77 (-0.06%) 33.63 32.50 - 34.90 0.7263 times
Fri 18 September 2026 32.79 (6.39%) 30.77 30.00 - 33.30 0.6682 times
Fri 11 September 2026 30.82 (-1.75%) 31.03 30.55 - 32.72 0.5813 times
Fri 04 September 2026 31.37 (-6.11%) 32.93 30.23 - 32.94 0.5916 times
Fri 28 August 2026 33.41 (1.7%) 32.40 31.17 - 34.35 0.7331 times
Fri 21 August 2026 32.85 (-4.53%) 34.85 32.38 - 35.85 1.1212 times

weekly chart GdsHoldings

Monthly price and charts GdsHoldings

Strong monthly Stock price targets for GdsHoldings GDS are 17.1 and 27.38

Monthly Target 115.2
Monthly Target 219
Monthly Target 325.476666666667
Monthly Target 429.28
Monthly Target 535.76

Monthly price and volumes Gds Holdings

Date Closing Open Range Volume
Tue 27 October 2026 22.81 (-26.96%) 31.71 21.67 - 31.95 1.2855 times
Wed 30 September 2026 31.23 (-1.95%) 30.99 30.00 - 34.90 0.5936 times
Mon 31 August 2026 31.85 (-2.72%) 32.60 30.81 - 36.07 0.9123 times
Fri 31 July 2026 32.74 (9.02%) 30.37 28.86 - 34.09 1.0049 times
Tue 30 June 2026 30.03 (-15.29%) 35.45 28.45 - 38.87 1.2149 times
Fri 29 May 2026 35.45 (-16.15%) 42.09 32.38 - 46.84 1.3384 times
Thu 30 April 2026 42.28 (4.94%) 42.08 38.04 - 45.97 0.6335 times
Tue 31 March 2026 40.29 (-2.47%) 40.22 36.32 - 46.03 0.9021 times
Fri 27 February 2026 41.31 (-7.48%) 44.00 40.03 - 48.61 0.9658 times
Fri 30 January 2026 44.65 (27.94%) 36.50 36.34 - 48.18 1.1489 times
Wed 31 December 2025 34.90 (2.74%) 33.59 33.09 - 36.96 0.6103 times

monthly chart GdsHoldings

DMA SMA EMA moving averages of Gds Holdings GDS

DMA (daily moving average) of Gds Holdings GDS

DMA period DMA value
5 day DMA 22.72
12 day DMA 24.47
20 day DMA 26.78
35 day DMA 29
50 day DMA 30.01
100 day DMA 31.12
150 day DMA 34.38
200 day DMA 36.66

EMA (exponential moving average) of Gds Holdings GDS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9723.05
12 day EMA24.4524.7525.1
20 day EMA26.0326.3726.75
35 day EMA27.8728.1728.49
50 day EMA29.6129.8930.18

SMA (simple moving average) of Gds Holdings GDS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.8222.75
12 day SMA24.4725.1525.78
20 day SMA26.7827.227.65
35 day SMA2929.2729.51
50 day SMA30.0130.2630.49
100 day SMA31.1231.2331.37
150 day SMA34.3834.5134.65
200 day SMA36.6636.7636.85
Back to top | Use Dark Theme