Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 45.92 and 48.07
| Daily Target 1 | 44.29 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 46.443333333333 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 48.59 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.48 (0.8%) | 46.42 | 45.35 - 47.50 | 1.001 times | Tue 10 February 2026 | 46.11 (-0.52%) | 46.36 | 45.53 - 46.92 | 0.4121 times | Mon 09 February 2026 | 46.35 (-0.28%) | 45.50 | 45.18 - 46.96 | 0.7447 times | Fri 06 February 2026 | 46.48 (8.88%) | 42.79 | 42.79 - 46.70 | 0.6782 times | Thu 05 February 2026 | 42.69 (3.49%) | 41.01 | 40.97 - 43.22 | 1.1536 times | Wed 04 February 2026 | 41.25 (-6.97%) | 43.58 | 40.71 - 43.85 | 1.7664 times | Tue 03 February 2026 | 44.34 (-1.64%) | 45.10 | 42.94 - 46.26 | 0.9047 times | Mon 02 February 2026 | 45.08 (0.96%) | 44.00 | 42.50 - 45.62 | 0.6951 times | Fri 30 January 2026 | 44.65 (-3.83%) | 45.62 | 41.64 - 46.28 | 1.6239 times | Thu 29 January 2026 | 46.43 (-1.49%) | 47.88 | 45.61 - 48.01 | 1.0202 times | Wed 28 January 2026 | 47.13 (-0.82%) | 47.40 | 45.60 - 47.79 | 0.8249 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 45.83 and 48.15
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.48 (0%) | 45.50 | 45.18 - 47.50 | 0.5294 times | Fri 06 February 2026 | 46.48 (4.1%) | 44.00 | 40.71 - 46.70 | 1.2753 times | Fri 30 January 2026 | 44.65 (4.84%) | 42.59 | 41.64 - 48.18 | 1.7399 times | Fri 23 January 2026 | 42.59 (4.8%) | 40.24 | 38.21 - 44.50 | 0.692 times | Fri 16 January 2026 | 40.64 (-0.81%) | 41.83 | 40.21 - 46.00 | 1.4845 times | Fri 09 January 2026 | 40.97 (6.86%) | 37.80 | 36.34 - 42.47 | 1.4513 times | Fri 02 January 2026 | 38.34 (8.31%) | 34.48 | 34.18 - 38.79 | 0.5256 times | Fri 26 December 2025 | 35.40 (-1.48%) | 35.88 | 34.47 - 36.44 | 0.2663 times | Fri 19 December 2025 | 35.93 (-0.91%) | 36.01 | 33.66 - 36.14 | 0.7655 times | Fri 12 December 2025 | 36.26 (2.98%) | 35.40 | 34.91 - 36.96 | 1.2701 times | Fri 05 December 2025 | 35.21 (3.65%) | 33.59 | 33.09 - 35.48 | 0.5768 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 43.6 and 50.39
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 44.896666666667 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.48 (4.1%) | 44.00 | 40.71 - 47.50 | 0.3518 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1167 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.5932 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.6924 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1129 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.8044 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.2799 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1452 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.7164 times | Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.1872 times | Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.4866 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.38 |
| 20 day DMA | 44.16 |
| 35 day DMA | 41.41 |
| 50 day DMA | 39.51 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.64 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.41 | 45.06 |
| 12 day EMA | 44.91 | 44.63 | 44.36 |
| 20 day EMA | 43.88 | 43.61 | 43.35 |
| 35 day EMA | 41.81 | 41.54 | 41.27 |
| 50 day EMA | 39.62 | 39.34 | 39.06 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 44.58 | 44.22 |
| 12 day SMA | 45.38 | 45.38 | 45.09 |
| 20 day SMA | 44.16 | 43.95 | 43.84 |
| 35 day SMA | 41.41 | 41.11 | 40.78 |
| 50 day SMA | 39.51 | 39.26 | 39.02 |
| 100 day SMA | 37.36 | 37.29 | 37.23 |
| 150 day SMA | 36.64 | 36.54 | 36.45 |
| 200 day SMA | 34.31 | 34.19 | 34.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.