Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 35.14 and 36.79
| Daily Target 1 | 33.78 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.426666666667 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 37.08 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.93 (4.27%) | 34.46 | 34.35 - 36.00 | 0.8501 times | Thu 18 December 2025 | 34.46 (2.29%) | 34.19 | 34.00 - 34.84 | 0.4274 times | Wed 17 December 2025 | 33.69 (-3.02%) | 34.86 | 33.66 - 35.65 | 0.8294 times | Tue 16 December 2025 | 34.74 (-2.36%) | 34.59 | 34.16 - 35.23 | 0.8281 times | Mon 15 December 2025 | 35.58 (-1.88%) | 36.01 | 35.17 - 36.14 | 0.8256 times | Fri 12 December 2025 | 36.26 (0.3%) | 36.18 | 35.84 - 36.96 | 1.6978 times | Thu 11 December 2025 | 36.15 (-0.22%) | 35.35 | 34.97 - 36.48 | 1.02 times | Wed 10 December 2025 | 36.23 (0.58%) | 35.85 | 35.44 - 36.46 | 0.6104 times | Tue 09 December 2025 | 36.02 (1.07%) | 35.56 | 35.36 - 36.49 | 1.871 times | Mon 08 December 2025 | 35.64 (1.22%) | 35.40 | 34.91 - 36.26 | 1.0403 times | Fri 05 December 2025 | 35.21 (4.23%) | 34.35 | 34.35 - 35.48 | 0.7211 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 33.56 and 36.04
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.93 (-0.91%) | 36.01 | 33.66 - 36.14 | 0.9818 times | Fri 12 December 2025 | 36.26 (2.98%) | 35.40 | 34.91 - 36.96 | 1.6289 times | Fri 05 December 2025 | 35.21 (3.65%) | 33.59 | 33.09 - 35.48 | 0.7398 times | Fri 28 November 2025 | 33.97 (9.86%) | 30.72 | 30.62 - 34.53 | 1.0049 times | Fri 21 November 2025 | 30.92 (4.25%) | 29.94 | 26.97 - 32.35 | 1.8478 times | Fri 14 November 2025 | 29.66 (-9.68%) | 33.52 | 29.12 - 34.00 | 1.0141 times | Fri 07 November 2025 | 32.84 (-8.01%) | 33.76 | 32.18 - 35.18 | 0.6889 times | Fri 31 October 2025 | 35.70 (0%) | 35.39 | 35.20 - 36.16 | 0.1034 times | Fri 31 October 2025 | 35.70 (2.38%) | 36.10 | 35.20 - 38.35 | 1.0498 times | Fri 24 October 2025 | 34.87 (6.28%) | 33.30 | 32.85 - 35.93 | 0.9404 times | Fri 17 October 2025 | 32.81 (-1.5%) | 35.52 | 32.07 - 36.23 | 1.5426 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 34.51 and 38.38
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.93 (5.77%) | 33.59 | 33.09 - 36.96 | 0.432 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.5875 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 0.9442 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.5308 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.0859 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 0.9716 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.6078 times | Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.0072 times | Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.2612 times | Mon 31 March 2025 | 25.33 (-33.43%) | 36.22 | 23.91 - 40.00 | 1.5717 times | Fri 28 February 2025 | 38.05 (75.26%) | 21.91 | 21.75 - 52.50 | 1.8693 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34.62 |
| 35 day DMA | 33.58 |
| 50 day DMA | 33.88 |
| 100 day DMA | 35.05 |
| 150 day DMA | 33.46 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 34.73 | 34.86 |
| 12 day EMA | 34.94 | 34.76 | 34.82 |
| 20 day EMA | 34.62 | 34.48 | 34.48 |
| 35 day EMA | 34.63 | 34.55 | 34.56 |
| 50 day EMA | 34.37 | 34.31 | 34.3 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.95 | 35.28 |
| 12 day SMA | 35.31 | 35.13 | 35.07 |
| 20 day SMA | 34.62 | 34.34 | 34.11 |
| 35 day SMA | 33.58 | 33.57 | 33.66 |
| 50 day SMA | 33.88 | 33.93 | 34 |
| 100 day SMA | 35.05 | 35.04 | 35.06 |
| 150 day SMA | 33.46 | 33.4 | 33.35 |
| 200 day SMA | 31.55 | 31.56 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.