Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 35.28 and 36.63
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.603333333333 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.95 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.64 (1.22%) | 35.40 | 34.91 - 36.26 | 1.3469 times | Fri 05 December 2025 | 35.21 (4.23%) | 34.35 | 34.35 - 35.48 | 0.9336 times | Thu 04 December 2025 | 33.78 (0.12%) | 34.16 | 33.73 - 34.60 | 0.345 times | Wed 03 December 2025 | 33.74 (-0.18%) | 33.36 | 33.09 - 33.77 | 0.6379 times | Tue 02 December 2025 | 33.80 (-2.37%) | 34.17 | 33.58 - 34.25 | 0.8046 times | Mon 01 December 2025 | 34.62 (1.91%) | 33.59 | 33.46 - 35.04 | 0.9479 times | Fri 28 November 2025 | 33.97 (-0.38%) | 34.12 | 33.39 - 34.30 | 0.8408 times | Wed 26 November 2025 | 34.10 (0.09%) | 34.09 | 33.88 - 34.53 | 1.1646 times | Tue 25 November 2025 | 34.07 (1.55%) | 33.51 | 33.20 - 34.20 | 1.5353 times | Mon 24 November 2025 | 33.55 (8.51%) | 30.72 | 30.62 - 33.57 | 1.4433 times | Fri 21 November 2025 | 30.92 (2.08%) | 30.17 | 29.40 - 32.35 | 1.5477 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 35.28 and 36.63
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.64 (1.22%) | 35.40 | 34.91 - 36.26 | 0.2951 times | Fri 05 December 2025 | 35.21 (3.65%) | 33.59 | 33.09 - 35.48 | 0.8038 times | Fri 28 November 2025 | 33.97 (9.86%) | 30.72 | 30.62 - 34.53 | 1.0919 times | Fri 21 November 2025 | 30.92 (4.25%) | 29.94 | 26.97 - 32.35 | 2.0077 times | Fri 14 November 2025 | 29.66 (-9.68%) | 33.52 | 29.12 - 34.00 | 1.1019 times | Fri 07 November 2025 | 32.84 (-8.01%) | 33.76 | 32.18 - 35.18 | 0.7485 times | Fri 31 October 2025 | 35.70 (0%) | 35.39 | 35.20 - 36.16 | 0.1124 times | Fri 31 October 2025 | 35.70 (2.38%) | 36.10 | 35.20 - 38.35 | 1.1407 times | Fri 24 October 2025 | 34.87 (6.28%) | 33.30 | 32.85 - 35.93 | 1.0218 times | Fri 17 October 2025 | 32.81 (-1.5%) | 35.52 | 32.07 - 36.23 | 1.6761 times | Fri 10 October 2025 | 33.31 (-15.8%) | 39.80 | 33.26 - 40.44 | 2.635 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 34.37 and 37.54
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.64 (4.92%) | 33.59 | 33.09 - 36.26 | 0.1345 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.6057 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 0.9736 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.5785 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.1197 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.0018 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.6267 times | Fri 30 May 2025 | 23.69 (-6.03%) | 26.50 | 22.53 - 30.67 | 1.0385 times | Wed 30 April 2025 | 25.21 (-0.47%) | 25.22 | 16.92 - 26.66 | 1.3005 times | Mon 31 March 2025 | 25.33 (-33.43%) | 36.22 | 23.91 - 40.00 | 1.6206 times | Fri 28 February 2025 | 38.05 (75.26%) | 21.91 | 21.75 - 52.50 | 1.9274 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 33.64 |
| 20 day DMA | 32.54 |
| 35 day DMA | 33.49 |
| 50 day DMA | 34.57 |
| 100 day DMA | 35.12 |
| 150 day DMA | 32.96 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.24 | 33.75 |
| 12 day EMA | 33.86 | 33.54 | 33.24 |
| 20 day EMA | 33.62 | 33.41 | 33.22 |
| 35 day EMA | 34.14 | 34.05 | 33.98 |
| 50 day EMA | 35.02 | 34.99 | 34.98 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.23 | 33.98 |
| 12 day SMA | 33.64 | 33.15 | 32.63 |
| 20 day SMA | 32.54 | 32.4 | 32.34 |
| 35 day SMA | 33.49 | 33.41 | 33.36 |
| 50 day SMA | 34.57 | 34.66 | 34.8 |
| 100 day SMA | 35.12 | 35.14 | 35.17 |
| 150 day SMA | 32.96 | 32.91 | 32.85 |
| 200 day SMA | 31.65 | 31.7 | 31.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.