Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 29.91 and 31.66
| Daily Target 1 | 29.49 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 31.236666666667 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.99 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.16 (-4.85%) | 31.34 | 30.40 - 32.15 | 1.3821 times | Thu 16 July 2026 | 32.75 (-1.92%) | 33.76 | 32.69 - 34.09 | 0.5504 times | Wed 15 July 2026 | 33.39 (4.12%) | 32.49 | 32.49 - 33.72 | 1.3684 times | Tue 14 July 2026 | 32.07 (-2.23%) | 33.30 | 31.92 - 33.34 | 1.1485 times | Mon 13 July 2026 | 32.80 (0.06%) | 32.88 | 32.00 - 32.94 | 0.9575 times | Fri 10 July 2026 | 32.78 (-0.06%) | 32.83 | 32.33 - 33.24 | 0.3694 times | Thu 09 July 2026 | 32.80 (0%) | 32.82 | 32.20 - 33.20 | 0.5684 times | Wed 08 July 2026 | 32.80 (7.86%) | 31.88 | 31.11 - 32.99 | 0.9219 times | Tue 07 July 2026 | 30.41 (-1.55%) | 30.83 | 30.16 - 31.52 | 1.1377 times | Mon 06 July 2026 | 30.89 (3.59%) | 29.76 | 29.72 - 31.33 | 1.5958 times | Thu 02 July 2026 | 29.82 (-5.66%) | 30.49 | 28.86 - 30.95 | 2.0192 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 28.94 and 32.63
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.16 (-4.94%) | 32.88 | 30.40 - 34.09 | 0.8273 times | Fri 10 July 2026 | 32.78 (9.93%) | 29.76 | 29.72 - 33.24 | 0.7028 times | Thu 02 July 2026 | 29.82 (1.95%) | 29.81 | 28.45 - 32.64 | 1.0685 times | Fri 26 June 2026 | 29.25 (-7.08%) | 30.58 | 28.60 - 33.00 | 1.0972 times | Thu 18 June 2026 | 31.48 (-3.32%) | 32.81 | 30.50 - 33.95 | 0.7014 times | Fri 12 June 2026 | 32.56 (-4.24%) | 32.76 | 32.22 - 38.87 | 0.9236 times | Fri 05 June 2026 | 34.00 (-4.09%) | 35.45 | 33.40 - 37.39 | 1.0917 times | Fri 29 May 2026 | 35.45 (1.17%) | 34.84 | 32.38 - 36.41 | 1.4275 times | Fri 22 May 2026 | 35.04 (-17.4%) | 43.12 | 33.13 - 43.27 | 1.2012 times | Fri 15 May 2026 | 42.42 (-4.14%) | 43.60 | 41.93 - 46.70 | 0.9589 times | Fri 08 May 2026 | 44.25 (-3.83%) | 45.00 | 43.01 - 46.84 | 0.546 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 30.01 and 35.24
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.16 (3.76%) | 30.37 | 28.86 - 34.09 | 0.6593 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.3087 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.4417 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6824 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9718 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0404 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.2375 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6574 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7674 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.2334 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.9997 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 31.94 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.75 |
| 50 day DMA | 35.15 |
| 100 day DMA | 38.72 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.67 | 32.63 |
| 12 day EMA | 32.06 | 32.22 | 32.12 |
| 20 day EMA | 32.31 | 32.43 | 32.4 |
| 35 day EMA | 33.8 | 33.96 | 34.03 |
| 50 day EMA | 35.59 | 35.77 | 35.89 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.76 | 32.77 |
| 12 day SMA | 31.94 | 31.85 | 31.56 |
| 20 day SMA | 31.38 | 31.47 | 31.49 |
| 35 day SMA | 32.75 | 32.83 | 32.87 |
| 50 day SMA | 35.15 | 35.45 | 35.7 |
| 100 day SMA | 38.72 | 38.86 | 38.98 |
| 150 day SMA | 39.5 | 39.53 | 39.55 |
| 200 day SMA | 38.25 | 38.29 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.