Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 30.34 and 31.04
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 30.873333333333 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 31.57 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.82 (-0.77%) | 31.08 | 30.55 - 31.25 | 0.9288 times | Thu 10 September 2026 | 31.06 (-4.11%) | 31.91 | 30.98 - 31.99 | 0.867 times | Wed 09 September 2026 | 32.39 (1.22%) | 31.80 | 31.26 - 32.56 | 1.3729 times | Tue 08 September 2026 | 32.00 (2.01%) | 31.03 | 30.57 - 32.72 | 1.333 times | Fri 04 September 2026 | 31.37 (0.8%) | 31.32 | 31.01 - 31.53 | 0.6831 times | Thu 03 September 2026 | 31.12 (0.97%) | 30.49 | 30.23 - 31.31 | 0.6949 times | Wed 02 September 2026 | 30.82 (-1.34%) | 30.82 | 30.54 - 31.73 | 0.7836 times | Tue 01 September 2026 | 31.24 (-1.92%) | 30.99 | 30.99 - 31.93 | 1.0763 times | Mon 31 August 2026 | 31.85 (-4.67%) | 32.93 | 31.75 - 32.94 | 1.3437 times | Fri 28 August 2026 | 33.41 (-0.3%) | 33.68 | 33.24 - 33.98 | 0.9168 times | Thu 27 August 2026 | 33.51 (2.92%) | 33.89 | 33.27 - 34.35 | 1.4292 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 29.6 and 31.77
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.82 (-1.75%) | 31.03 | 30.55 - 32.72 | 0.6874 times | Fri 04 September 2026 | 31.37 (-6.11%) | 32.93 | 30.23 - 32.94 | 0.6997 times | Fri 28 August 2026 | 33.41 (1.7%) | 32.40 | 31.17 - 34.35 | 0.867 times | Fri 21 August 2026 | 32.85 (-4.53%) | 34.85 | 32.38 - 35.85 | 1.3259 times | Fri 14 August 2026 | 34.41 (7.6%) | 31.52 | 30.81 - 36.07 | 1.9158 times | Fri 07 August 2026 | 31.98 (-2.32%) | 32.60 | 31.25 - 33.75 | 0.907 times | Fri 31 July 2026 | 32.74 (3.48%) | 32.19 | 29.12 - 32.93 | 1.4715 times | Fri 24 July 2026 | 31.64 (0%) | 31.68 | 31.45 - 32.42 | 0.1032 times | Fri 24 July 2026 | 31.64 (1.54%) | 32.00 | 31.45 - 33.43 | 0.6736 times | Fri 17 July 2026 | 31.16 (-4.94%) | 32.88 | 30.40 - 34.09 | 1.3489 times | Fri 10 July 2026 | 32.78 (9.93%) | 29.76 | 29.72 - 33.24 | 1.1459 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 29.28 and 31.77
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 31.256666666667 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.82 (-3.23%) | 30.99 | 30.23 - 32.72 | 0.2311 times | Mon 31 August 2026 | 31.85 (-2.72%) | 32.60 | 30.81 - 36.07 | 1.0207 times | Fri 31 July 2026 | 32.74 (9.02%) | 30.37 | 28.86 - 34.09 | 1.1244 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.3593 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.4975 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.7088 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 1.0093 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0806 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.2854 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6829 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7971 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.85 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.3 |
| 100 day DMA | 34.85 |
| 150 day DMA | 37.49 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.62 | 31.9 |
| 12 day EMA | 31.76 | 31.93 | 32.09 |
| 20 day EMA | 32.01 | 32.14 | 32.25 |
| 35 day EMA | 32.07 | 32.14 | 32.2 |
| 50 day EMA | 32.04 | 32.09 | 32.13 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.59 | 31.54 |
| 12 day SMA | 31.85 | 32.03 | 32.08 |
| 20 day SMA | 32.47 | 32.67 | 32.75 |
| 35 day SMA | 32.33 | 32.35 | 32.39 |
| 50 day SMA | 32.3 | 32.28 | 32.29 |
| 100 day SMA | 34.85 | 34.98 | 35.1 |
| 150 day SMA | 37.49 | 37.6 | 37.68 |
| 200 day SMA | 37.81 | 37.83 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.