Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 35.1 and 36.15
| Daily Target 1 | 34.26 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.306666666667 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.36 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.51 (0.17%) | 35.45 | 34.68 - 35.73 | 0.6735 times | Fri 29 May 2026 | 35.45 (0.62%) | 34.93 | 34.47 - 36.41 | 1.3093 times | Thu 28 May 2026 | 35.23 (3.98%) | 33.00 | 32.53 - 35.51 | 1.2793 times | Wed 27 May 2026 | 33.88 (-0.32%) | 32.95 | 32.38 - 34.07 | 1.5713 times | Tue 26 May 2026 | 33.99 (-3%) | 34.84 | 33.46 - 35.17 | 0.9048 times | Fri 22 May 2026 | 35.04 (-0.34%) | 34.19 | 33.13 - 35.43 | 0.7162 times | Thu 21 May 2026 | 35.16 (-4.14%) | 35.42 | 33.50 - 35.71 | 1.2254 times | Wed 20 May 2026 | 36.68 (-9.23%) | 40.36 | 36.51 - 42.89 | 1.3298 times | Tue 19 May 2026 | 40.41 (-3.14%) | 41.65 | 40.12 - 41.65 | 0.5938 times | Mon 18 May 2026 | 41.72 (-1.65%) | 43.12 | 41.41 - 43.27 | 0.3966 times | Fri 15 May 2026 | 42.42 (-5.21%) | 43.10 | 41.93 - 44.08 | 0.3444 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 35.1 and 36.15
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.306666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.51 (0.17%) | 35.45 | 34.68 - 35.73 | 0.2738 times | Fri 29 May 2026 | 35.45 (1.17%) | 34.84 | 32.38 - 36.41 | 2.0588 times | Fri 22 May 2026 | 35.04 (-17.4%) | 43.12 | 33.13 - 43.27 | 1.7324 times | Fri 15 May 2026 | 42.42 (-4.14%) | 43.60 | 41.93 - 46.70 | 1.3829 times | Fri 08 May 2026 | 44.25 (-3.83%) | 45.00 | 43.01 - 46.84 | 0.7875 times | Wed 06 May 2026 | 46.01 (8.49%) | 42.17 | 42.02 - 46.84 | 0.7343 times | Fri 01 May 2026 | 42.41 (-5.92%) | 45.00 | 40.64 - 45.49 | 0.8763 times | Fri 24 April 2026 | 45.08 (0.85%) | 44.64 | 42.26 - 45.97 | 0.8815 times | Fri 17 April 2026 | 44.70 (6.45%) | 41.39 | 40.95 - 45.25 | 0.6831 times | Fri 10 April 2026 | 41.99 (5.13%) | 39.54 | 38.04 - 42.88 | 0.5895 times | Thu 02 April 2026 | 39.94 (-1.14%) | 41.25 | 38.85 - 42.98 | 0.7289 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 35.1 and 36.15
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.51 (0.17%) | 35.45 | 34.68 - 35.73 | 0.0577 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.4289 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6763 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9631 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0311 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.2265 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6516 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7605 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.2224 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.9819 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.4058 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 37.52 |
| 20 day DMA | 40.43 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.5 |
| 100 day DMA | 42.42 |
| 150 day DMA | 39.71 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.42 | 35.4 |
| 12 day EMA | 37.2 | 37.51 | 37.89 |
| 20 day EMA | 38.78 | 39.12 | 39.51 |
| 35 day EMA | 40.12 | 40.39 | 40.68 |
| 50 day EMA | 40.99 | 41.21 | 41.45 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.72 | 34.66 |
| 12 day SMA | 37.52 | 38.37 | 38.98 |
| 20 day SMA | 40.43 | 40.8 | 41.15 |
| 35 day SMA | 41.64 | 41.81 | 42 |
| 50 day SMA | 41.5 | 41.62 | 41.8 |
| 100 day SMA | 42.42 | 42.44 | 42.47 |
| 150 day SMA | 39.71 | 39.7 | 39.69 |
| 200 day SMA | 38.76 | 38.74 | 38.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.