Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.13 and 13.58
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.7 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.22 (1.07%) | 13.08 | 13.04 - 13.49 | 0.7527 times | Tue 09 December 2025 | 13.08 (0.62%) | 12.99 | 12.98 - 13.26 | 0.6518 times | Mon 08 December 2025 | 13.00 (-0.23%) | 13.05 | 12.88 - 13.11 | 0.6516 times | Fri 05 December 2025 | 13.03 (-1.36%) | 13.13 | 12.98 - 13.40 | 0.6962 times | Thu 04 December 2025 | 13.21 (0.15%) | 13.25 | 13.17 - 13.48 | 0.8701 times | Wed 03 December 2025 | 13.19 (1.31%) | 13.13 | 13.07 - 13.39 | 1.001 times | Tue 02 December 2025 | 13.02 (4.08%) | 12.55 | 12.51 - 13.06 | 1.0862 times | Mon 01 December 2025 | 12.51 (-0.48%) | 12.35 | 12.35 - 12.80 | 1.8186 times | Fri 28 November 2025 | 12.57 (2.2%) | 12.37 | 12.23 - 12.69 | 0.8076 times | Wed 26 November 2025 | 12.30 (3.97%) | 11.81 | 11.76 - 12.55 | 1.6642 times | Tue 25 November 2025 | 11.83 (0.17%) | 11.54 | 11.43 - 12.24 | 2.1808 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.05 and 13.66
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.22 (1.46%) | 13.05 | 12.88 - 13.49 | 0.691 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 1.839 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.3566 times | Fri 21 November 2025 | 11.80 (8.86%) | 10.86 | 10.42 - 11.84 | 1.0746 times | Fri 14 November 2025 | 10.84 (-6.23%) | 11.84 | 10.10 - 12.05 | 1.1918 times | Fri 07 November 2025 | 11.56 (-0.43%) | 11.46 | 11.44 - 12.19 | 0.5354 times | Fri 31 October 2025 | 11.61 (0%) | 11.84 | 11.46 - 11.86 | 0.1515 times | Fri 31 October 2025 | 11.61 (-11.24%) | 13.20 | 11.46 - 13.23 | 0.5736 times | Fri 24 October 2025 | 13.08 (5.06%) | 12.53 | 12.42 - 13.23 | 0.6862 times | Fri 17 October 2025 | 12.45 (0.08%) | 12.57 | 11.93 - 12.79 | 0.9003 times | Fri 10 October 2025 | 12.44 (-4.82%) | 13.19 | 12.30 - 13.27 | 0.6236 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.79 and 13.93
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.22 (5.17%) | 12.35 | 12.35 - 13.49 | 0.543 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.1071 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.7378 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.0216 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.0771 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.82 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.7978 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.1139 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.8363 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 1.9454 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.5675 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.56 |
| 150 day DMA | 11.73 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 12.99 | 12.95 |
| 12 day EMA | 12.71 | 12.62 | 12.54 |
| 20 day EMA | 12.46 | 12.38 | 12.31 |
| 35 day EMA | 12.44 | 12.39 | 12.35 |
| 50 day EMA | 12.5 | 12.47 | 12.44 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.1 | 13.09 |
| 12 day SMA | 12.73 | 12.61 | 12.44 |
| 20 day SMA | 12.03 | 11.94 | 11.88 |
| 35 day SMA | 12.09 | 12.07 | 12.06 |
| 50 day SMA | 12.25 | 12.26 | 12.28 |
| 100 day SMA | 12.56 | 12.53 | 12.5 |
| 150 day SMA | 11.73 | 11.7 | 11.67 |
| 200 day SMA | 10.72 | 10.7 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.