Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.36 and 13.55
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.59 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.41 (0.6%) | 13.35 | 13.30 - 13.49 | 0.7253 times | Fri 10 July 2026 | 13.33 (0.15%) | 13.32 | 13.29 - 13.36 | 0.3005 times | Thu 09 July 2026 | 13.31 (0.68%) | 13.23 | 13.21 - 13.32 | 0.5112 times | Wed 08 July 2026 | 13.22 (-0.6%) | 13.20 | 13.16 - 13.40 | 0.3692 times | Tue 07 July 2026 | 13.30 (0.3%) | 13.34 | 13.28 - 13.43 | 0.7185 times | Mon 06 July 2026 | 13.26 (-0.67%) | 13.41 | 12.98 - 13.41 | 1.7252 times | Thu 02 July 2026 | 13.35 (-1.11%) | 13.48 | 13.21 - 13.56 | 1.5163 times | Wed 01 July 2026 | 13.50 (-0.07%) | 13.56 | 13.45 - 13.62 | 2.1194 times | Tue 30 June 2026 | 13.51 (1.27%) | 13.29 | 13.27 - 13.52 | 1.2654 times | Mon 29 June 2026 | 13.34 (-0.15%) | 13.40 | 13.27 - 13.40 | 0.749 times | Fri 26 June 2026 | 13.36 (-0.3%) | 13.35 | 13.19 - 13.41 | 4.1024 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.36 and 13.55
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.41 (0.6%) | 13.35 | 13.30 - 13.49 | 0.1178 times | Fri 10 July 2026 | 13.33 (-0.15%) | 13.41 | 12.98 - 13.43 | 0.5889 times | Thu 02 July 2026 | 13.35 (-0.07%) | 13.40 | 13.21 - 13.62 | 0.918 times | Fri 26 June 2026 | 13.36 (4.78%) | 12.85 | 12.76 - 13.71 | 1.847 times | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.72 - 13.12 | 1.0552 times | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 0.9732 times | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.4991 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.66 times | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.1693 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.1715 times | Fri 08 May 2026 | 12.62 (0.48%) | 12.50 | 12.45 - 12.68 | 0.3991 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.88 and 13.52
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.41 (-0.74%) | 13.56 | 12.98 - 13.62 | 0.2179 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 0.9574 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6646 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7666 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.069 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.0367 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.2253 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.4262 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.582 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 1.0543 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.4598 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.31 | 13.3 |
| 12 day EMA | 13.3 | 13.28 | 13.27 |
| 20 day EMA | 13.21 | 13.19 | 13.18 |
| 35 day EMA | 13.08 | 13.06 | 13.04 |
| 50 day EMA | 12.91 | 12.89 | 12.87 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.28 | 13.29 |
| 12 day SMA | 13.36 | 13.37 | 13.36 |
| 20 day SMA | 13.22 | 13.2 | 13.17 |
| 35 day SMA | 13.04 | 13.02 | 13 |
| 50 day SMA | 12.91 | 12.9 | 12.87 |
| 100 day SMA | 12.27 | 12.25 | 12.24 |
| 150 day SMA | 12.35 | 12.35 | 12.35 |
| 200 day SMA | 12.35 | 12.35 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.