Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.69 and 12.87
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.833333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.01 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.78 (-0.62%) | 12.86 | 12.77 - 12.95 | 0.6989 times | Thu 21 May 2026 | 12.86 (-0.39%) | 12.82 | 12.69 - 12.92 | 0.9636 times | Wed 20 May 2026 | 12.91 (2.14%) | 12.63 | 12.63 - 12.98 | 1.7903 times | Tue 19 May 2026 | 12.64 (0.08%) | 12.62 | 12.62 - 12.77 | 0.6267 times | Mon 18 May 2026 | 12.63 (0%) | 12.80 | 12.63 - 12.90 | 0.9159 times | Fri 15 May 2026 | 12.63 (-1.79%) | 12.76 | 12.63 - 12.84 | 0.7768 times | Thu 14 May 2026 | 12.86 (1.74%) | 12.72 | 12.69 - 12.99 | 1.0045 times | Wed 13 May 2026 | 12.64 (0.32%) | 12.51 | 12.51 - 12.74 | 1.0162 times | Tue 12 May 2026 | 12.60 (1.45%) | 12.94 | 12.48 - 12.94 | 1.3008 times | Mon 11 May 2026 | 12.42 (-1.58%) | 12.55 | 12.42 - 12.66 | 0.9063 times | Fri 08 May 2026 | 12.62 (-0.16%) | 12.62 | 12.56 - 12.68 | 0.5966 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.52 and 12.88
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.161 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.1631 times | Fri 08 May 2026 | 12.62 (0.48%) | 12.50 | 12.45 - 12.68 | 0.3963 times | Wed 06 May 2026 | 12.56 (-0.48%) | 12.58 | 12.43 - 12.65 | 0.3873 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.1929 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.647 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.879 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.5207 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 1.0907 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.5622 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.5718 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.6 and 13.17
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.78 (1.83%) | 12.61 | 12.42 - 12.99 | 0.4728 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.6545 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.9127 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8851 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.0461 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.2176 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.3507 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.9001 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.2463 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.3141 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 1.0004 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.32 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.78 | 12.74 |
| 12 day EMA | 12.69 | 12.67 | 12.63 |
| 20 day EMA | 12.56 | 12.54 | 12.51 |
| 35 day EMA | 12.3 | 12.27 | 12.23 |
| 50 day EMA | 11.99 | 11.96 | 11.92 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.73 | 12.73 |
| 12 day SMA | 12.69 | 12.67 | 12.64 |
| 20 day SMA | 12.6 | 12.56 | 12.53 |
| 35 day SMA | 12.32 | 12.28 | 12.23 |
| 50 day SMA | 11.94 | 11.91 | 11.88 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 12.12 | 12.12 | 12.11 |
| 200 day SMA | 12.47 | 12.45 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.