Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 11.6 and 11.96
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.88 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.24 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.82 (-0.84%) | 12.05 | 11.73 - 12.09 | 1.0959 times | Tue 10 February 2026 | 11.92 (0%) | 11.98 | 11.92 - 12.05 | 0.9521 times | Mon 09 February 2026 | 11.92 (-0.83%) | 12.06 | 11.90 - 12.10 | 0.7122 times | Fri 06 February 2026 | 12.02 (0.84%) | 11.94 | 11.92 - 12.11 | 0.4463 times | Thu 05 February 2026 | 11.92 (-1.49%) | 12.18 | 11.88 - 12.18 | 1.1858 times | Wed 04 February 2026 | 12.10 (0.75%) | 12.02 | 11.95 - 12.17 | 1.2164 times | Tue 03 February 2026 | 12.01 (-1.96%) | 12.29 | 11.87 - 12.41 | 1.7022 times | Mon 02 February 2026 | 12.25 (0.57%) | 12.27 | 12.20 - 12.45 | 0.7505 times | Fri 30 January 2026 | 12.18 (-1.93%) | 12.30 | 12.12 - 12.35 | 1.1122 times | Thu 29 January 2026 | 12.42 (1.55%) | 12.19 | 12.19 - 12.47 | 0.8263 times | Wed 28 January 2026 | 12.23 (-0.16%) | 12.32 | 12.11 - 12.37 | 0.8142 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11.59 and 11.96
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.82 (-1.66%) | 12.06 | 11.73 - 12.10 | 0.7497 times | Fri 06 February 2026 | 12.02 (-1.31%) | 12.27 | 11.87 - 12.45 | 1.4399 times | Fri 30 January 2026 | 12.18 (0.16%) | 12.15 | 12.08 - 12.47 | 1.1764 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 0.9512 times | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 1.9849 times | Fri 09 January 2026 | 12.54 (-0.48%) | 12.60 | 12.53 - 12.97 | 0.9781 times | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.6621 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.1062 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.4315 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.5201 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 1.3697 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.42 and 12.14
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.82 (-2.96%) | 12.27 | 11.73 - 12.45 | 0.3924 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 0.9657 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.124 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.2468 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8309 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1505 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2131 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9235 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.8985 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2545 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9418 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.45 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.98 | 12.01 |
| 12 day EMA | 12.05 | 12.09 | 12.12 |
| 20 day EMA | 12.16 | 12.2 | 12.23 |
| 35 day EMA | 12.31 | 12.34 | 12.36 |
| 50 day EMA | 12.5 | 12.53 | 12.55 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.98 | 11.99 |
| 12 day SMA | 12.09 | 12.11 | 12.13 |
| 20 day SMA | 12.13 | 12.15 | 12.18 |
| 35 day SMA | 12.43 | 12.46 | 12.49 |
| 50 day SMA | 12.61 | 12.63 | 12.64 |
| 100 day SMA | 12.54 | 12.58 | 12.6 |
| 150 day SMA | 12.45 | 12.44 | 12.43 |
| 200 day SMA | 11.76 | 11.74 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.