Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.46 and 11.59
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.7 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.53 (0.09%) | 11.58 | 11.52 - 11.65 | 0.9107 times | Thu 12 February 2026 | 11.52 (-0.35%) | 11.58 | 11.51 - 11.63 | 0.9222 times | Wed 11 February 2026 | 11.56 (0%) | 11.55 | 11.54 - 11.61 | 1.1787 times | Tue 10 February 2026 | 11.56 (0%) | 11.60 | 11.54 - 11.63 | 0.8098 times | Mon 09 February 2026 | 11.56 (0.26%) | 11.54 | 11.54 - 11.61 | 0.5908 times | Fri 06 February 2026 | 11.53 (0.44%) | 11.50 | 11.50 - 11.57 | 0.585 times | Thu 05 February 2026 | 11.48 (-0.17%) | 11.50 | 11.45 - 11.53 | 1.0259 times | Wed 04 February 2026 | 11.50 (-0.26%) | 11.55 | 11.41 - 11.61 | 1.121 times | Tue 03 February 2026 | 11.53 (-0.43%) | 11.61 | 11.50 - 11.63 | 1.4035 times | Mon 02 February 2026 | 11.58 (0.35%) | 11.55 | 11.54 - 11.60 | 1.4524 times | Fri 30 January 2026 | 11.54 (-0.86%) | 11.66 | 11.54 - 11.67 | 1.8703 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.45 and 11.59
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 0.8824 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.1176 times | Fri 30 January 2026 | 11.54 (-0.6%) | 11.66 | 11.54 - 11.71 | 0.9614 times | Fri 23 January 2026 | 11.61 (-0.09%) | 11.61 | 11.47 - 11.76 | 1.2138 times | Fri 16 January 2026 | 11.62 (0%) | 11.60 | 11.60 - 11.70 | 0.9061 times | Fri 09 January 2026 | 11.62 (-1.69%) | 11.82 | 11.61 - 11.84 | 0.8421 times | Fri 02 January 2026 | 11.82 (0.42%) | 11.86 | 11.62 - 11.88 | 1.5176 times | Mon 29 December 2025 | 11.77 (-0.76%) | 11.86 | 11.62 - 11.87 | 1.321 times | Fri 26 December 2025 | 11.86 (-0.34%) | 11.93 | 11.73 - 11.93 | 0.5141 times | Fri 19 December 2025 | 11.90 (1.88%) | 11.74 | 11.65 - 11.90 | 0.7239 times | Fri 12 December 2025 | 11.68 (-0.6%) | 11.73 | 11.61 - 11.75 | 0.4853 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.35 and 11.59
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.65 | 0.5331 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0701 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3562 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7548 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1287 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1016 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.146 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0697 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9903 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8494 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.0551 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.54 | 11.55 |
| 12 day EMA | 11.55 | 11.55 | 11.56 |
| 20 day EMA | 11.58 | 11.59 | 11.6 |
| 35 day EMA | 11.61 | 11.62 | 11.63 |
| 50 day EMA | 11.66 | 11.67 | 11.68 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.55 | 11.54 |
| 12 day SMA | 11.54 | 11.55 | 11.56 |
| 20 day SMA | 11.58 | 11.58 | 11.59 |
| 35 day SMA | 11.64 | 11.64 | 11.65 |
| 50 day SMA | 11.67 | 11.68 | 11.68 |
| 100 day SMA | 11.71 | 11.71 | 11.72 |
| 150 day SMA | 11.76 | 11.77 | 11.77 |
| 200 day SMA | 11.7 | 11.7 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.