Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.74 and 10.89
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.01 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.83 (-0.64%) | 10.86 | 10.80 - 10.95 | 1.026 times | Wed 01 April 2026 | 10.90 (1.3%) | 10.79 | 10.79 - 10.97 | 1.3585 times | Tue 31 March 2026 | 10.76 (1.99%) | 10.63 | 10.58 - 10.80 | 0.7648 times | Mon 30 March 2026 | 10.55 (-0.19%) | 10.55 | 10.53 - 10.72 | 0.7933 times | Fri 27 March 2026 | 10.57 (-0.84%) | 10.65 | 10.52 - 10.89 | 0.7078 times | Thu 26 March 2026 | 10.66 (-0.84%) | 10.66 | 10.64 - 10.74 | 1.8478 times | Wed 25 March 2026 | 10.75 (0.37%) | 10.77 | 10.73 - 10.81 | 0.8218 times | Tue 24 March 2026 | 10.71 (-1.38%) | 10.74 | 10.71 - 10.77 | 0.4323 times | Mon 23 March 2026 | 10.86 (0.56%) | 10.94 | 10.80 - 10.97 | 1.4488 times | Fri 20 March 2026 | 10.80 (-0.55%) | 10.93 | 10.80 - 10.93 | 0.799 times | Thu 19 March 2026 | 10.86 (-1.09%) | 10.92 | 10.85 - 11.00 | 1.31 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.68 and 11.12
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.5934 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.7914 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.6628 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.387 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.5979 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.8958 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.3648 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.2259 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 1.0946 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.3863 times | Fri 30 January 2026 | 11.54 (-0.6%) | 11.66 | 11.54 - 11.71 | 1.1925 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.81 and 10.99
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.83 (0.65%) | 10.79 | 10.79 - 10.97 | 0.0789 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0273 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0918 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0947 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3873 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7721 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1546 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1269 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1723 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0943 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 1.013 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.75 | 10.68 |
| 12 day EMA | 10.8 | 10.8 | 10.78 |
| 20 day EMA | 10.89 | 10.9 | 10.9 |
| 35 day EMA | 11.04 | 11.05 | 11.06 |
| 50 day EMA | 11.23 | 11.25 | 11.26 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.69 | 10.66 |
| 12 day SMA | 10.77 | 10.78 | 10.79 |
| 20 day SMA | 10.87 | 10.89 | 10.91 |
| 35 day SMA | 11.11 | 11.13 | 11.15 |
| 50 day SMA | 11.25 | 11.27 | 11.28 |
| 100 day SMA | 11.46 | 11.47 | 11.48 |
| 150 day SMA | 11.6 | 11.61 | 11.61 |
| 200 day SMA | 11.65 | 11.65 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.