Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.09 and 10.13
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.14 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (-0.1%) | 10.09 | 10.08 - 10.12 | 1.5949 times | Thu 03 September 2026 | 10.11 (0.1%) | 10.12 | 10.10 - 10.13 | 0.6987 times | Wed 02 September 2026 | 10.10 (-0.2%) | 10.09 | 10.08 - 10.15 | 0.9935 times | Tue 01 September 2026 | 10.12 (-0.3%) | 10.14 | 10.09 - 10.16 | 0.8697 times | Mon 31 August 2026 | 10.15 (0%) | 10.17 | 10.14 - 10.17 | 1.0702 times | Fri 28 August 2026 | 10.15 (-0.1%) | 10.19 | 10.15 - 10.19 | 1.4593 times | Thu 27 August 2026 | 10.16 (0%) | 10.14 | 10.14 - 10.18 | 0.6515 times | Wed 26 August 2026 | 10.16 (-0.1%) | 10.17 | 10.15 - 10.17 | 0.3744 times | Tue 25 August 2026 | 10.17 (0.2%) | 10.15 | 10.15 - 10.18 | 0.7193 times | Mon 24 August 2026 | 10.15 (-1.26%) | 10.17 | 10.15 - 10.18 | 1.5684 times | Fri 21 August 2026 | 10.28 (0%) | 10.26 | 10.25 - 10.30 | 0.8667 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.05 and 10.14
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (-0.49%) | 10.17 | 10.08 - 10.17 | 0.8875 times | Fri 28 August 2026 | 10.15 (-1.26%) | 10.17 | 10.14 - 10.19 | 0.8104 times | Fri 21 August 2026 | 10.28 (-0.1%) | 10.32 | 10.25 - 10.33 | 0.955 times | Fri 14 August 2026 | 10.29 (0%) | 10.30 | 10.27 - 10.34 | 1.4235 times | Fri 07 August 2026 | 10.29 (0.29%) | 10.32 | 10.24 - 10.40 | 2.1298 times | Fri 31 July 2026 | 10.26 (0.2%) | 10.25 | 10.20 - 10.28 | 0.8264 times | Fri 24 July 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.33 | 0.1201 times | Fri 24 July 2026 | 10.24 (-2.57%) | 10.50 | 10.24 - 10.57 | 1.2188 times | Fri 17 July 2026 | 10.51 (-1.22%) | 10.65 | 10.49 - 10.69 | 1.0221 times | Fri 10 July 2026 | 10.64 (-0.93%) | 10.78 | 10.56 - 10.78 | 0.6064 times | Thu 02 July 2026 | 10.74 (0.75%) | 10.68 | 10.59 - 10.84 | 0.5956 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.05 and 10.13
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (-0.49%) | 10.14 | 10.08 - 10.16 | 0.212 times | Mon 31 August 2026 | 10.15 (-1.07%) | 10.32 | 10.14 - 10.40 | 1.6523 times | Fri 31 July 2026 | 10.26 (-4.38%) | 10.70 | 10.20 - 10.84 | 1.231 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 0.9784 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.6953 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.8285 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9829 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0447 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0474 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3274 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7387 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.12 | 10.13 |
| 12 day EMA | 10.16 | 10.17 | 10.18 |
| 20 day EMA | 10.22 | 10.23 | 10.24 |
| 35 day EMA | 10.29 | 10.3 | 10.31 |
| 50 day EMA | 10.37 | 10.38 | 10.39 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.13 | 10.14 |
| 12 day SMA | 10.16 | 10.18 | 10.19 |
| 20 day SMA | 10.21 | 10.22 | 10.23 |
| 35 day SMA | 10.25 | 10.26 | 10.28 |
| 50 day SMA | 10.37 | 10.38 | 10.39 |
| 100 day SMA | 10.61 | 10.63 | 10.64 |
| 150 day SMA | 10.8 | 10.81 | 10.81 |
| 200 day SMA | 11.02 | 11.03 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.