Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.58 and 11.71
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.676666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.81 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.68 (0.26%) | 11.70 | 11.61 - 11.74 | 1.2853 times | Thu 11 December 2025 | 11.65 (-0.34%) | 11.70 | 11.61 - 11.70 | 1.1076 times | Wed 10 December 2025 | 11.69 (0.26%) | 11.69 | 11.62 - 11.75 | 0.5381 times | Tue 09 December 2025 | 11.66 (0.09%) | 11.67 | 11.64 - 11.73 | 0.3918 times | Mon 08 December 2025 | 11.65 (-0.85%) | 11.73 | 11.63 - 11.75 | 1.0763 times | Fri 05 December 2025 | 11.75 (0.43%) | 11.72 | 11.70 - 11.77 | 1.3218 times | Thu 04 December 2025 | 11.70 (0%) | 11.70 | 11.62 - 11.77 | 1.9906 times | Wed 03 December 2025 | 11.70 (0%) | 11.70 | 11.67 - 11.78 | 0.3971 times | Tue 02 December 2025 | 11.70 (-0.43%) | 11.70 | 11.65 - 11.75 | 0.8359 times | Mon 01 December 2025 | 11.75 (0.6%) | 11.72 | 11.70 - 11.76 | 1.0554 times | Fri 28 November 2025 | 11.68 (0%) | 11.67 | 11.61 - 11.69 | 0.5956 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.58 and 11.72
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.68 (-0.6%) | 11.73 | 11.61 - 11.75 | 0.7107 times | Fri 05 December 2025 | 11.75 (0.6%) | 11.72 | 11.62 - 11.78 | 0.9048 times | Fri 28 November 2025 | 11.68 (1.65%) | 11.46 | 11.46 - 11.69 | 0.4743 times | Fri 21 November 2025 | 11.49 (-0.52%) | 11.52 | 11.36 - 11.72 | 0.8466 times | Fri 14 November 2025 | 11.55 (1.14%) | 11.47 | 11.41 - 11.70 | 1.445 times | Fri 07 November 2025 | 11.42 (-1.97%) | 11.57 | 11.41 - 11.65 | 1.3808 times | Fri 31 October 2025 | 11.65 (0%) | 11.67 | 11.60 - 11.70 | 0.3089 times | Fri 31 October 2025 | 11.65 (-0.17%) | 11.69 | 11.60 - 11.90 | 1.656 times | Fri 24 October 2025 | 11.67 (-0.93%) | 11.75 | 11.60 - 11.94 | 1.477 times | Fri 17 October 2025 | 11.78 (-0.59%) | 11.85 | 11.68 - 12.02 | 0.7959 times | Fri 10 October 2025 | 11.85 (-1.82%) | 12.06 | 11.84 - 12.14 | 1.0797 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.56 and 11.73
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.68 (0%) | 11.72 | 11.61 - 11.78 | 0.31 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7957 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.1899 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1614 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.2082 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.1278 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 1.044 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8955 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.1123 times | Mon 31 March 2025 | 11.58 (1.67%) | 11.39 | 11.28 - 11.64 | 1.1553 times | Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.9586 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.67 | 11.68 |
| 12 day EMA | 11.67 | 11.67 | 11.67 |
| 20 day EMA | 11.66 | 11.66 | 11.66 |
| 35 day EMA | 11.7 | 11.7 | 11.7 |
| 50 day EMA | 11.73 | 11.73 | 11.73 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.68 | 11.69 |
| 12 day SMA | 11.69 | 11.68 | 11.68 |
| 20 day SMA | 11.64 | 11.64 | 11.63 |
| 35 day SMA | 11.63 | 11.63 | 11.63 |
| 50 day SMA | 11.7 | 11.71 | 11.71 |
| 100 day SMA | 11.81 | 11.81 | 11.81 |
| 150 day SMA | 11.73 | 11.73 | 11.72 |
| 200 day SMA | 11.62 | 11.61 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.