GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.34 and 8.41

Daily Target 18.32
Daily Target 28.35
Daily Target 38.3933333333333
Daily Target 48.42
Daily Target 58.46

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Thu 09 April 2026 8.37 (-0.36%) 8.42 8.37 - 8.44 1.1864 times
Wed 08 April 2026 8.40 (0.24%) 8.37 8.37 - 8.45 0.2477 times
Tue 07 April 2026 8.38 (0.48%) 8.33 8.33 - 8.39 0.9387 times
Mon 06 April 2026 8.34 (0.48%) 8.27 8.27 - 8.38 0.5867 times
Thu 02 April 2026 8.30 (-0.72%) 8.31 8.27 - 8.31 0.1695 times
Wed 01 April 2026 8.36 (0.36%) 8.38 8.33 - 8.38 0.3651 times
Tue 31 March 2026 8.33 (0.12%) 8.35 8.31 - 8.35 0.7823 times
Mon 30 March 2026 8.32 (0.36%) 8.34 8.29 - 8.35 2.0469 times
Fri 27 March 2026 8.29 (0.36%) 8.29 8.29 - 8.36 2.2947 times
Thu 26 March 2026 8.26 (-0.84%) 8.37 8.25 - 8.44 1.382 times
Wed 25 March 2026 8.33 (-0.12%) 8.44 8.31 - 8.49 1.7601 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.32 and 8.5

Weekly Target 18.18
Weekly Target 28.28
Weekly Target 38.3633333333333
Weekly Target 48.46
Weekly Target 58.54

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Thu 09 April 2026 8.37 (0.84%) 8.27 8.27 - 8.45 0.5972 times
Thu 02 April 2026 8.30 (0.12%) 8.34 8.27 - 8.38 0.6788 times
Fri 27 March 2026 8.29 (0.61%) 8.25 8.25 - 8.55 1.7548 times
Fri 20 March 2026 8.24 (-3.29%) 8.52 8.24 - 8.52 1.4128 times
Fri 13 March 2026 8.52 (0.12%) 8.53 8.42 - 8.53 1.4864 times
Fri 06 March 2026 8.51 (-0.82%) 8.62 8.51 - 8.63 0.9419 times
Fri 27 February 2026 8.58 (0.59%) 8.54 8.49 - 8.60 1.2944 times
Fri 20 February 2026 8.53 (0.59%) 8.48 8.48 - 8.59 0.5367 times
Fri 13 February 2026 8.48 (0%) 8.54 8.48 - 8.54 0.1973 times
Fri 13 February 2026 8.48 (-0.35%) 8.61 8.48 - 8.66 1.0997 times
Fri 06 February 2026 8.51 (-0.7%) 8.64 8.51 - 8.67 1.7601 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.23 and 8.41

Monthly Target 18.18
Monthly Target 28.28
Monthly Target 38.3633333333333
Monthly Target 48.46
Monthly Target 58.54

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Thu 09 April 2026 8.37 (0.48%) 8.38 8.27 - 8.45 0.1264 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.1057 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8765 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.197 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.1038 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6618 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0124 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6713 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1807 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0643 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8876 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.34
20 day DMA 8.36
35 day DMA 8.44
50 day DMA 8.47
100 day DMA 8.47
150 day DMA 8.48
200 day DMA 8.45

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.378.35
12 day EMA8.368.368.35
20 day EMA8.378.378.37
35 day EMA8.418.418.41
50 day EMA8.468.468.46

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.368.34
12 day SMA8.348.338.32
20 day SMA8.368.378.37
35 day SMA8.448.448.44
50 day SMA8.478.478.47
100 day SMA8.478.478.47
150 day SMA8.488.488.49
200 day SMA8.458.458.45
Back to top | Use Dark Theme