GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.56 and 8.66

Daily Target 18.48
Daily Target 28.53
Daily Target 38.5833333333333
Daily Target 48.63
Daily Target 58.68

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 30 January 2026 8.57 (0.12%) 8.55 8.54 - 8.64 1.1397 times
Thu 29 January 2026 8.56 (-0.7%) 8.60 8.52 - 8.60 1.1196 times
Wed 28 January 2026 8.62 (1.29%) 8.51 8.51 - 8.65 2.0754 times
Tue 27 January 2026 8.51 (0.35%) 8.49 8.46 - 8.51 1.1733 times
Mon 26 January 2026 8.48 (0.59%) 8.47 8.44 - 8.49 0.8313 times
Fri 23 January 2026 8.43 (-0.35%) 8.49 8.42 - 8.49 0.1944 times
Thu 22 January 2026 8.46 (0.36%) 8.41 8.41 - 8.49 1.1934 times
Wed 21 January 2026 8.43 (0.84%) 8.40 8.38 - 8.44 0.4157 times
Tue 20 January 2026 8.36 (-0.95%) 8.40 8.34 - 8.49 1.0057 times
Fri 16 January 2026 8.44 (0.36%) 8.40 8.40 - 8.49 0.8515 times
Thu 15 January 2026 8.41 (0.36%) 8.40 8.37 - 8.42 0.4291 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.51 and 8.72

Weekly Target 18.34
Weekly Target 28.46
Weekly Target 38.5533333333333
Weekly Target 48.67
Weekly Target 58.76

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 30 January 2026 8.57 (1.66%) 8.47 8.44 - 8.65 1.9386 times
Fri 23 January 2026 8.43 (-0.12%) 8.40 8.34 - 8.49 0.859 times
Fri 16 January 2026 8.44 (0%) 8.46 8.35 - 8.49 1.4208 times
Fri 09 January 2026 8.44 (0.72%) 8.40 8.35 - 8.47 0.8119 times
Fri 02 January 2026 8.38 (-1.3%) 8.47 8.37 - 8.49 0.5823 times
Mon 29 December 2025 8.49 (0.59%) 8.47 8.47 - 8.49 0.1661 times
Fri 26 December 2025 8.44 (0.48%) 8.43 8.42 - 8.52 0.857 times
Fri 19 December 2025 8.40 (-0.12%) 8.40 8.34 - 8.54 1.5254 times
Fri 12 December 2025 8.41 (-0.71%) 8.45 8.39 - 8.59 0.7483 times
Fri 05 December 2025 8.47 (-0.94%) 8.58 8.41 - 8.58 1.0907 times
Fri 28 November 2025 8.55 (0.71%) 8.48 8.48 - 8.58 0.818 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.46 and 8.77

Monthly Target 18.21
Monthly Target 28.39
Monthly Target 38.52
Monthly Target 48.7
Monthly Target 58.83

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.1498 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0603 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6357 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 0.9725 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6054 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1342 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0224 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8526 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.7771 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.7899 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.6334 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.47
20 day DMA 8.44
35 day DMA 8.46
50 day DMA 8.47
100 day DMA 8.49
150 day DMA 8.45
200 day DMA 8.38

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.538.51
12 day EMA8.498.488.46
20 day EMA8.488.478.46
35 day EMA8.478.468.45
50 day EMA8.488.488.48

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.528.5
12 day SMA8.478.458.44
20 day SMA8.448.448.44
35 day SMA8.468.458.45
50 day SMA8.478.478.47
100 day SMA8.498.498.49
150 day SMA8.458.458.45
200 day SMA8.388.388.38
Back to top | Use Dark Theme