GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.4 and 8.45

Daily Target 18.37
Daily Target 28.4
Daily Target 38.4233333333333
Daily Target 48.45
Daily Target 58.47

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Thu 13 August 2026 8.42 (0.24%) 8.42 8.40 - 8.45 3.1199 times
Wed 12 August 2026 8.40 (-0.24%) 8.45 8.37 - 8.45 0.8311 times
Tue 11 August 2026 8.42 (0.12%) 8.44 8.40 - 8.45 0.8856 times
Mon 10 August 2026 8.41 (-0.24%) 8.45 8.41 - 8.45 0.9128 times
Fri 07 August 2026 8.43 (0%) 8.45 8.41 - 8.45 1.3488 times
Thu 06 August 2026 8.43 (-0.12%) 8.41 8.41 - 8.44 0.2997 times
Wed 05 August 2026 8.44 (0.12%) 8.43 8.43 - 8.45 1.0763 times
Tue 04 August 2026 8.43 (0%) 8.42 8.42 - 8.44 0.4905 times
Mon 03 August 2026 8.43 (0.6%) 8.42 8.42 - 8.47 0.6403 times
Fri 31 July 2026 8.38 (-0.24%) 8.37 8.37 - 8.47 0.3951 times
Thu 30 July 2026 8.40 (0.12%) 8.39 8.38 - 8.41 1.3215 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.36 and 8.44

Weekly Target 18.33
Weekly Target 28.38
Weekly Target 38.4133333333333
Weekly Target 48.46
Weekly Target 58.49

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Thu 13 August 2026 8.42 (-0.12%) 8.45 8.37 - 8.45 1.2696 times
Fri 07 August 2026 8.43 (0.6%) 8.42 8.41 - 8.47 0.8514 times
Fri 31 July 2026 8.38 (-0.48%) 8.39 8.33 - 8.47 0.8123 times
Fri 24 July 2026 8.42 (0%) 8.43 8.42 - 8.48 0.1173 times
Fri 24 July 2026 8.42 (-0.24%) 8.46 8.33 - 8.48 0.9928 times
Fri 17 July 2026 8.44 (0%) 8.47 8.42 - 8.50 1.5314 times
Fri 10 July 2026 8.44 (-0.24%) 8.49 8.43 - 8.50 1.1036 times
Thu 02 July 2026 8.46 (-0.12%) 8.46 8.38 - 8.50 0.9086 times
Fri 26 June 2026 8.47 (0.71%) 8.44 8.40 - 8.48 1.1703 times
Thu 18 June 2026 8.41 (-0.71%) 8.44 8.32 - 8.45 1.2425 times
Fri 12 June 2026 8.47 (0.24%) 8.42 8.41 - 8.51 2.0819 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.37 and 8.47

Monthly Target 18.32
Monthly Target 28.37
Monthly Target 38.42
Monthly Target 48.47
Monthly Target 58.52

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Thu 13 August 2026 8.42 (0.48%) 8.42 8.37 - 8.47 0.3896 times
Fri 31 July 2026 8.38 (-1.06%) 8.45 8.33 - 8.50 0.9348 times
Tue 30 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.346 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.8117 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.7255 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.2952 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 1.0267 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.4022 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.293 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.7752 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.1859 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.42
20 day DMA 8.41
35 day DMA 8.43
50 day DMA 8.43
100 day DMA 8.43
150 day DMA 8.45
200 day DMA 8.46

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.418.42
12 day EMA8.418.418.41
20 day EMA8.438.438.43
35 day EMA8.458.458.45
50 day EMA8.448.448.44

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.428.43
12 day SMA8.428.418.41
20 day SMA8.418.418.42
35 day SMA8.438.438.43
50 day SMA8.438.438.43
100 day SMA8.438.438.43
150 day SMA8.458.458.45
200 day SMA8.468.468.46
Back to top | Use Dark Theme