GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.53 and 8.57

Daily Target 18.5
Daily Target 28.52
Daily Target 38.54
Daily Target 48.56
Daily Target 58.58

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Wed 10 December 2025 8.54 (0.71%) 8.53 8.52 - 8.56 0.3466 times
Tue 09 December 2025 8.48 (-0.7%) 8.53 8.48 - 8.57 1.264 times
Mon 08 December 2025 8.54 (0.83%) 8.45 8.45 - 8.54 0.6218 times
Fri 05 December 2025 8.47 (0%) 8.46 8.46 - 8.49 0.5607 times
Thu 04 December 2025 8.47 (0.24%) 8.48 8.41 - 8.49 0.5097 times
Wed 03 December 2025 8.45 (-0.24%) 8.52 8.43 - 8.52 1.4883 times
Tue 02 December 2025 8.47 (-1.28%) 8.56 8.47 - 8.58 1.8145 times
Mon 01 December 2025 8.58 (0.35%) 8.58 8.54 - 8.58 1.0499 times
Fri 28 November 2025 8.55 (0.71%) 8.51 8.51 - 8.58 0.3262 times
Wed 26 November 2025 8.49 (-0.35%) 8.49 8.49 - 8.55 2.0183 times
Tue 25 November 2025 8.52 (-0.12%) 8.53 8.48 - 8.54 0.999 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.5 and 8.62

Weekly Target 18.4
Weekly Target 28.47
Weekly Target 38.52
Weekly Target 48.59
Weekly Target 58.64

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Wed 10 December 2025 8.54 (0.83%) 8.45 8.45 - 8.57 0.58 times
Fri 05 December 2025 8.47 (-0.94%) 8.58 8.41 - 8.58 1.4089 times
Fri 28 November 2025 8.55 (0.71%) 8.48 8.48 - 8.58 1.0567 times
Fri 21 November 2025 8.49 (0%) 8.44 8.44 - 8.53 0.6276 times
Fri 14 November 2025 8.49 (-0.24%) 8.52 8.41 - 8.53 1.5625 times
Fri 07 November 2025 8.51 (0%) 8.46 8.45 - 8.52 0.4688 times
Fri 31 October 2025 8.51 (0%) 8.53 8.48 - 8.53 0.1615 times
Fri 31 October 2025 8.51 (0.12%) 8.53 8.37 - 8.54 1.8909 times
Fri 24 October 2025 8.50 (0.12%) 8.49 8.45 - 8.54 0.8607 times
Fri 17 October 2025 8.49 (-0.47%) 8.60 8.43 - 8.60 1.3824 times
Tue 07 October 2025 8.53 (-0.23%) 8.54 8.51 - 8.56 0.8424 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.39 and 8.56

Monthly Target 18.34
Monthly Target 28.44
Monthly Target 38.51
Monthly Target 48.61
Monthly Target 58.68

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Wed 10 December 2025 8.54 (-0.12%) 8.58 8.41 - 8.58 0.3883 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.7254 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.1097 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.832 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.2942 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.1666 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.9729 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.8867 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.9014 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.7228 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.6572 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.51
20 day DMA 8.51
35 day DMA 8.5
50 day DMA 8.5
100 day DMA 8.47
150 day DMA 8.41
200 day DMA 8.35

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.498.5
12 day EMA8.518.518.51
20 day EMA8.58.58.5
35 day EMA8.58.58.5
50 day EMA8.58.58.5

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.488.48
12 day SMA8.518.58.51
20 day SMA8.518.518.51
35 day SMA8.58.58.5
50 day SMA8.58.58.5
100 day SMA8.478.478.47
150 day SMA8.418.418.41
200 day SMA8.358.358.35
Back to top | Use Dark Theme