GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.68 and 28.23

Daily Target 127.24
Daily Target 227.57
Daily Target 327.786666666667
Daily Target 428.12
Daily Target 528.34

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Mon 09 February 2026 27.91 (0.79%) 27.60 27.45 - 28.00 0.3115 times
Fri 06 February 2026 27.69 (0.4%) 27.72 27.40 - 27.91 0.4057 times
Thu 05 February 2026 27.58 (-0.33%) 27.65 27.44 - 27.72 0.8231 times
Wed 04 February 2026 27.67 (1.5%) 27.45 27.30 - 27.74 1.2151 times
Tue 03 February 2026 27.26 (1.6%) 26.81 26.81 - 27.40 0.8033 times
Mon 02 February 2026 26.83 (-0.33%) 26.92 26.79 - 27.17 1.2833 times
Fri 30 January 2026 26.92 (-0.77%) 27.05 26.70 - 27.05 1.7008 times
Thu 29 January 2026 27.13 (0.37%) 27.15 26.89 - 27.39 0.9691 times
Wed 28 January 2026 27.03 (-1.6%) 27.49 26.98 - 27.63 0.4854 times
Tue 27 January 2026 27.47 (-0.18%) 27.37 27.33 - 27.62 2.0027 times
Mon 26 January 2026 27.52 (-0.25%) 27.58 27.47 - 27.82 0.8173 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.68 and 28.23

Weekly Target 127.24
Weekly Target 227.57
Weekly Target 327.786666666667
Weekly Target 428.12
Weekly Target 528.34

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Mon 09 February 2026 27.91 (0.79%) 27.60 27.45 - 28.00 0.0882 times
Fri 06 February 2026 27.69 (2.86%) 26.92 26.79 - 27.91 1.2835 times
Fri 30 January 2026 26.92 (-2.43%) 27.58 26.70 - 27.82 1.6928 times
Fri 23 January 2026 27.59 (-1.92%) 27.68 27.02 - 28.08 1.3925 times
Fri 16 January 2026 28.13 (2.33%) 27.36 27.01 - 28.18 0.7384 times
Fri 09 January 2026 27.49 (0.7%) 27.25 26.85 - 27.72 1.294 times
Fri 02 January 2026 27.30 (0.85%) 26.96 26.93 - 27.57 0.5109 times
Fri 26 December 2025 27.07 (-2.1%) 27.42 26.65 - 27.64 0.7713 times
Fri 19 December 2025 27.65 (-1.99%) 28.50 27.62 - 28.50 0.8683 times
Fri 12 December 2025 28.21 (0.86%) 28.05 27.76 - 28.70 1.36 times
Fri 05 December 2025 27.97 (-6.83%) 29.80 27.94 - 30.02 1.3389 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.35 and 28.56

Monthly Target 126.36
Monthly Target 227.13
Monthly Target 327.566666666667
Monthly Target 428.34
Monthly Target 528.78

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Mon 09 February 2026 27.91 (3.68%) 26.92 26.79 - 28.00 0.3259 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.2347 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.133 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.3964 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.9725 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.789 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.872 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.7938 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7572 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7256 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 0.8735 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.38
20 day DMA 27.48
35 day DMA 27.37
50 day DMA 27.7
100 day DMA 26.08
150 day DMA 26.33
200 day DMA 26.75

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.527.4
12 day EMA27.4927.4127.36
20 day EMA27.4827.4427.41
35 day EMA27.6527.6327.63
50 day EMA27.8127.8127.81

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.4127.25
12 day SMA27.3827.3427.33
20 day SMA27.4827.4627.44
35 day SMA27.3727.3727.38
50 day SMA27.727.7327.76
100 day SMA26.0826.0526.01
150 day SMA26.3326.3426.36
200 day SMA26.7526.7426.73
Back to top | Use Dark Theme