Login or Join
HomepageGoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment
Strong Daily Stock price targets for GoldenEntertainment GDEN are 30.53 and 31.56
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 31.383333333333 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 32.41 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.04 (-1.12%) | 31.94 | 31.04 - 32.07 | 0.6415 times | Thu 02 May 2024 | 31.39 (0.42%) | 31.52 | 31.31 - 31.71 | 0.752 times | Wed 01 May 2024 | 31.26 (-2.46%) | 32.00 | 31.26 - 32.25 | 1.0895 times | Tue 30 April 2024 | 32.05 (-2.11%) | 32.38 | 31.91 - 32.41 | 0.5126 times | Mon 29 April 2024 | 32.74 (1.02%) | 32.58 | 32.58 - 33.37 | 0.543 times | Fri 26 April 2024 | 32.41 (-2.44%) | 33.53 | 32.36 - 33.53 | 0.8862 times | Thu 25 April 2024 | 33.22 (-3.71%) | 34.17 | 32.93 - 34.17 | 2.7994 times | Wed 24 April 2024 | 34.50 (-1.03%) | 34.57 | 34.26 - 35.06 | 1.8393 times | Tue 23 April 2024 | 34.86 (0.55%) | 34.60 | 34.60 - 35.23 | 0.5871 times | Mon 22 April 2024 | 34.67 (2.06%) | 34.26 | 33.70 - 34.76 | 0.3495 times | Fri 19 April 2024 | 33.97 (1.62%) | 33.15 | 33.15 - 34.09 | 0.658 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 29.88 and 32.21
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.04 (-4.23%) | 32.58 | 31.04 - 33.37 | 0.9135 times | Fri 26 April 2024 | 32.41 (-4.59%) | 34.26 | 32.36 - 35.23 | 1.668 times | Fri 19 April 2024 | 33.97 (-0.82%) | 34.20 | 33.15 - 34.58 | 0.6969 times | Fri 12 April 2024 | 34.25 (-4.2%) | 35.63 | 34.03 - 36.40 | 0.6664 times | Fri 05 April 2024 | 35.75 (-2.93%) | 36.81 | 35.38 - 36.92 | 1.0648 times | Thu 28 March 2024 | 36.83 (4.93%) | 35.25 | 34.70 - 36.92 | 0.5762 times | Fri 22 March 2024 | 35.10 (2.99%) | 33.96 | 32.93 - 35.78 | 0.6675 times | Fri 15 March 2024 | 34.08 (3.68%) | 32.92 | 32.92 - 35.37 | 1.0871 times | Fri 08 March 2024 | 32.87 (-4.06%) | 34.12 | 30.87 - 34.41 | 1.5056 times | Fri 01 March 2024 | 34.26 (-6.8%) | 36.50 | 32.56 - 37.30 | 1.154 times | Fri 23 February 2024 | 36.76 (-1.87%) | 37.05 | 36.16 - 37.41 | 0.5589 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 30.44 and 31.65
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.04 (-3.15%) | 32.00 | 31.04 - 32.25 | 0.1739 times | Tue 30 April 2024 | 32.05 (-12.98%) | 36.81 | 31.91 - 36.92 | 1.185 times | Thu 28 March 2024 | 36.83 (-0.62%) | 33.28 | 30.87 - 36.92 | 1.1769 times | Thu 29 February 2024 | 37.06 (-3.44%) | 38.60 | 35.78 - 39.92 | 0.7347 times | Wed 31 January 2024 | 38.38 (-3.88%) | 39.63 | 37.54 - 40.55 | 0.9684 times | Fri 29 December 2023 | 39.93 (12.04%) | 35.66 | 35.64 - 42.14 | 1.1897 times | Thu 30 November 2023 | 35.64 (13.65%) | 31.39 | 30.38 - 38.30 | 0.9849 times | Tue 31 October 2023 | 31.36 (-8.25%) | 33.98 | 30.75 - 35.13 | 0.9432 times | Fri 29 September 2023 | 34.18 (-6.12%) | 36.78 | 33.32 - 37.84 | 1.2327 times | Thu 31 August 2023 | 36.41 (-14.01%) | 45.00 | 34.70 - 47.50 | 1.4106 times | Mon 31 July 2023 | 42.34 (1.29%) | 42.00 | 38.90 - 45.50 | 1.1967 times |
Indicator Analysis of GoldenEntertainment
Please login to view indicator analysis. or View indicator analysis of GoldenEntertainment GDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.96 |
| 20 day DMA | 33.7 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.42 |
| 100 day DMA | 36.77 |
| 150 day DMA | 36.26 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 32.01 | 32.32 |
| 12 day EMA | 32.65 | 32.94 | 33.22 |
| 20 day EMA | 33.31 | 33.55 | 33.78 |
| 35 day EMA | 33.89 | 34.06 | 34.22 |
| 50 day EMA | 34.36 | 34.5 | 34.63 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.97 | 32.34 |
| 12 day SMA | 32.96 | 33.17 | 33.39 |
| 20 day SMA | 33.7 | 33.93 | 34.16 |
| 35 day SMA | 34.42 | 34.5 | 34.6 |
| 50 day SMA | 34.42 | 34.52 | 34.63 |
| 100 day SMA | 36.77 | 36.86 | 36.94 |
| 150 day SMA | 36.26 | 36.27 | 36.29 |
| 200 day SMA | 36.43 | 36.5 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.