Login or Join
HomepageGoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment
Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.76 and 28.15
| Daily Target 1 | 27.69 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 28.08 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.47 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.97 (-1.38%) | 28.15 | 27.94 - 28.33 | 0.9328 times | Thu 04 December 2025 | 28.36 (-0.56%) | 28.38 | 27.96 - 28.53 | 0.9866 times | Wed 03 December 2025 | 28.52 (0.32%) | 28.61 | 28.26 - 28.86 | 0.8536 times | Tue 02 December 2025 | 28.43 (-2.77%) | 29.45 | 28.29 - 29.45 | 1.2347 times | Mon 01 December 2025 | 29.24 (-2.6%) | 29.80 | 29.11 - 30.02 | 1.2217 times | Fri 28 November 2025 | 30.02 (0.3%) | 29.93 | 29.42 - 30.05 | 0.2469 times | Wed 26 November 2025 | 29.93 (1.32%) | 29.49 | 29.48 - 30.22 | 1.2347 times | Tue 25 November 2025 | 29.54 (1.72%) | 29.04 | 29.04 - 30.05 | 1.1664 times | Mon 24 November 2025 | 29.04 (-1.66%) | 29.50 | 28.81 - 29.53 | 1.2675 times | Fri 21 November 2025 | 29.53 (2.71%) | 28.98 | 28.78 - 29.75 | 0.8551 times | Thu 20 November 2025 | 28.75 (-1.34%) | 29.35 | 28.73 - 29.48 | 1.218 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.92 and 29
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.643333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.97 (-6.83%) | 29.80 | 27.94 - 30.02 | 0.8876 times | Fri 28 November 2025 | 30.02 (1.66%) | 29.50 | 28.81 - 30.22 | 0.6646 times | Fri 21 November 2025 | 29.53 (-1.99%) | 30.13 | 28.73 - 30.27 | 0.9584 times | Fri 14 November 2025 | 30.13 (3.08%) | 29.43 | 29.27 - 30.27 | 2.1278 times | Fri 07 November 2025 | 29.23 (44.7%) | 20.13 | 19.57 - 30.20 | 2.9372 times | Fri 31 October 2025 | 20.20 (0%) | 20.46 | 20.05 - 20.55 | 0.104 times | Fri 31 October 2025 | 20.20 (-8.35%) | 22.06 | 20.05 - 22.73 | 0.5907 times | Fri 24 October 2025 | 22.04 (-2.22%) | 22.73 | 21.94 - 23.13 | 0.4942 times | Fri 17 October 2025 | 22.54 (5.13%) | 21.61 | 21.28 - 22.76 | 0.4436 times | Fri 10 October 2025 | 21.44 (-9.38%) | 23.75 | 21.33 - 23.81 | 0.7918 times | Fri 03 October 2025 | 23.66 (2.03%) | 23.39 | 22.88 - 24.07 | 0.5884 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.92 and 29
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 28.643333333333 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.97 (-6.83%) | 29.80 | 27.94 - 30.02 | 0.3363 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.5337 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 1.0282 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.8342 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.9219 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.8393 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.8005 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.7671 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 0.9236 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 1.0152 times | Fri 28 February 2025 | 31.09 (-5.04%) | 32.04 | 28.63 - 35.49 | 0.8175 times |
Indicator Analysis of GoldenEntertainment
Please login to view indicator analysis. or View indicator analysis of GoldenEntertainment GDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.3 |
| 35 day DMA | 26.23 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.47 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.75 | 28.95 |
| 12 day EMA | 28.67 | 28.8 | 28.88 |
| 20 day EMA | 28.17 | 28.19 | 28.17 |
| 35 day EMA | 27.08 | 27.03 | 26.95 |
| 50 day EMA | 25.39 | 25.28 | 25.15 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.91 | 29.23 |
| 12 day SMA | 29.04 | 29.19 | 29.32 |
| 20 day SMA | 29.3 | 29.33 | 28.97 |
| 35 day SMA | 26.23 | 26.08 | 25.9 |
| 50 day SMA | 25.16 | 25.06 | 24.96 |
| 100 day SMA | 25.47 | 25.48 | 25.51 |
| 150 day SMA | 26.57 | 26.55 | 26.54 |
| 200 day SMA | 26.79 | 26.82 | 26.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.