Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 81.41 and 84.32
| Daily Target 1 | 79.36 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 82.273333333333 |
| Daily Target 4 | 83.46 |
| Daily Target 5 | 85.18 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 81.73 (0.18%) | 81.30 | 81.09 - 84.00 | 1.0297 times | Wed 25 March 2026 | 81.58 (1.58%) | 81.59 | 78.57 - 82.56 | 0.9769 times | Tue 24 March 2026 | 80.31 (-4.54%) | 82.93 | 79.54 - 83.42 | 1.5327 times | Mon 23 March 2026 | 84.13 (-0.88%) | 85.99 | 83.68 - 86.63 | 1.1501 times | Fri 20 March 2026 | 84.88 (1.45%) | 82.90 | 81.68 - 84.92 | 0.6575 times | Thu 19 March 2026 | 83.67 (-1.66%) | 84.62 | 82.80 - 86.82 | 0.4891 times | Tue 17 March 2026 | 85.08 (3.63%) | 82.29 | 82.07 - 85.32 | 1.0394 times | Mon 16 March 2026 | 82.10 (1.08%) | 81.09 | 80.42 - 82.81 | 0.908 times | Fri 13 March 2026 | 81.22 (0.58%) | 81.64 | 80.75 - 82.86 | 0.9887 times | Thu 12 March 2026 | 80.75 (-6.69%) | 87.20 | 80.70 - 88.46 | 1.2277 times | Wed 11 March 2026 | 86.54 (-4.07%) | 91.40 | 85.64 - 91.43 | 1.0548 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 76.12 and 84.18
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 82.31 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 81.73 (-3.71%) | 85.99 | 78.57 - 86.63 | 0.8246 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5441 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.0651 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.2919 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.3715 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.8706 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.1625 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 0.9498 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.1404 times | Fri 30 January 2026 | 100.52 (-3.07%) | 103.85 | 98.28 - 106.09 | 0.7795 times | Fri 23 January 2026 | 103.70 (-0.73%) | 103.93 | 102.85 - 106.63 | 0.5213 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 72.29 and 88.02
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 84.866666666667 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 81.73 (-6.23%) | 86.86 | 78.57 - 94.30 | 1.0786 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.5908 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.846 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.883 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6703 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9167 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.942 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.4135 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9024 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7568 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.8179 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 83.52 |
| 20 day DMA | 86.02 |
| 35 day DMA | 88.15 |
| 50 day DMA | 92.51 |
| 100 day DMA | 109.29 |
| 150 day DMA | 119.56 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 82.5 | 82.96 |
| 12 day EMA | 83.82 | 84.2 | 84.68 |
| 20 day EMA | 85.62 | 86.03 | 86.5 |
| 35 day EMA | 89.61 | 90.07 | 90.57 |
| 50 day EMA | 93.24 | 93.71 | 94.2 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.91 | 83.61 |
| 12 day SMA | 83.52 | 84.35 | 85.38 |
| 20 day SMA | 86.02 | 85.89 | 86.43 |
| 35 day SMA | 88.15 | 88.55 | 88.91 |
| 50 day SMA | 92.51 | 93.06 | 93.68 |
| 100 day SMA | 109.29 | 109.74 | 110.19 |
| 150 day SMA | 119.56 | 119.97 | 120.4 |
| 200 day SMA | 131.54 | 132.04 | 132.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.