Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 85.26 and 88.21
| Daily Target 1 | 84.66 |
| Daily Target 2 | 85.85 |
| Daily Target 3 | 87.613333333333 |
| Daily Target 4 | 88.8 |
| Daily Target 5 | 90.56 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.03 (-1.19%) | 88.54 | 86.43 - 89.38 | 0.5524 times | Mon 11 May 2026 | 88.08 (-3.23%) | 91.41 | 87.15 - 92.59 | 0.8844 times | Fri 08 May 2026 | 91.02 (1.42%) | 88.26 | 85.93 - 91.22 | 0.9105 times | Thu 07 May 2026 | 89.75 (5.34%) | 86.30 | 85.92 - 90.87 | 1.1319 times | Wed 06 May 2026 | 85.20 (0%) | 86.54 | 84.81 - 87.75 | 0.7331 times | Wed 06 May 2026 | 85.20 (-2.62%) | 86.54 | 84.81 - 87.75 | 0.7331 times | Tue 05 May 2026 | 87.49 (-0.89%) | 87.28 | 84.17 - 87.81 | 0.8123 times | Mon 04 May 2026 | 88.28 (1.75%) | 87.04 | 87.04 - 90.00 | 0.758 times | Fri 01 May 2026 | 86.76 (-0.03%) | 93.99 | 83.26 - 93.99 | 1.725 times | Thu 30 April 2026 | 86.79 (1.2%) | 85.49 | 84.00 - 87.06 | 1.7594 times | Wed 29 April 2026 | 85.76 (0.54%) | 85.21 | 84.19 - 86.36 | 1.3108 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 83.65 and 89.81
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 88.683333333333 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.03 (-4.38%) | 91.41 | 86.43 - 92.59 | 0.4124 times | Fri 08 May 2026 | 91.02 (6.83%) | 86.54 | 84.81 - 91.22 | 0.7966 times | Wed 06 May 2026 | 85.20 (-1.8%) | 87.04 | 84.17 - 90.00 | 0.6611 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.863 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 1.0479 times | Fri 17 April 2026 | 85.72 (8.11%) | 79.62 | 78.32 - 86.23 | 1.4155 times | Fri 10 April 2026 | 79.29 (-2.91%) | 82.61 | 78.22 - 84.72 | 1.003 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.9112 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.2148 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.6745 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.3205 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 79.78 and 90.51
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 88.093333333333 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.03 (0.28%) | 93.99 | 83.26 - 93.99 | 0.5373 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.214 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.1842 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.5475 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8229 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.8589 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.652 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8918 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9163 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.375 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.8778 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 88.22 |
| 12 day DMA | 87.22 |
| 20 day DMA | 86.82 |
| 35 day DMA | 84.49 |
| 50 day DMA | 85.06 |
| 100 day DMA | 94.83 |
| 150 day DMA | 106.39 |
| 200 day DMA | 116.59 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.93 | 88.38 | 88.53 |
| 12 day EMA | 87.29 | 87.34 | 87.2 |
| 20 day EMA | 86.6 | 86.55 | 86.39 |
| 35 day EMA | 86.18 | 86.13 | 86.01 |
| 50 day EMA | 85.5 | 85.44 | 85.33 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.22 | 87.85 | 87.73 |
| 12 day SMA | 87.22 | 87 | 86.83 |
| 20 day SMA | 86.82 | 86.59 | 86.15 |
| 35 day SMA | 84.49 | 84.3 | 84.19 |
| 50 day SMA | 85.06 | 85.08 | 85.06 |
| 100 day SMA | 94.83 | 95.21 | 95.58 |
| 150 day SMA | 106.39 | 106.71 | 107 |
| 200 day SMA | 116.59 | 116.99 | 117.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.