Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 85.71 and 87.72
| Daily Target 1 | 85.3 |
| Daily Target 2 | 86.11 |
| Daily Target 3 | 87.313333333333 |
| Daily Target 4 | 88.12 |
| Daily Target 5 | 89.32 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.91 (2.39%) | 87.01 | 86.51 - 88.52 | 0.5044 times | Tue 30 June 2026 | 84.88 (-0.42%) | 83.93 | 83.10 - 86.36 | 0.8356 times | Mon 29 June 2026 | 85.24 (0.82%) | 84.69 | 84.48 - 86.74 | 0.6274 times | Fri 26 June 2026 | 84.55 (6.55%) | 79.99 | 79.82 - 84.88 | 1.0832 times | Thu 25 June 2026 | 79.35 (-2.43%) | 79.98 | 78.61 - 82.44 | 0.9086 times | Wed 24 June 2026 | 81.33 (6.87%) | 75.65 | 75.52 - 81.48 | 1.2487 times | Tue 23 June 2026 | 76.10 (1.48%) | 76.73 | 76.00 - 78.58 | 1.0493 times | Mon 22 June 2026 | 74.99 (-2.66%) | 75.26 | 73.25 - 76.92 | 1.1442 times | Thu 18 June 2026 | 77.04 (1.22%) | 76.42 | 74.50 - 77.76 | 1.8525 times | Wed 17 June 2026 | 76.11 (-3.43%) | 77.64 | 75.68 - 81.00 | 0.7461 times | Tue 16 June 2026 | 78.81 (1.7%) | 77.81 | 76.70 - 79.99 | 0.7457 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 85.01 and 90.43
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 86.176666666667 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.91 (2.79%) | 84.69 | 83.10 - 88.52 | 0.5362 times | Fri 26 June 2026 | 84.55 (9.75%) | 75.26 | 73.25 - 84.88 | 1.481 times | Thu 18 June 2026 | 77.04 (1.05%) | 77.72 | 74.50 - 81.00 | 1.1761 times | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 0.9157 times | Fri 05 June 2026 | 84.38 (-1.69%) | 85.45 | 82.81 - 94.10 | 1.223 times | Fri 29 May 2026 | 85.83 (-5.12%) | 89.47 | 84.13 - 90.41 | 2.1101 times | Fri 22 May 2026 | 90.46 (3.76%) | 86.51 | 86.51 - 94.33 | 0.7699 times | Fri 15 May 2026 | 87.18 (-4.22%) | 91.41 | 81.08 - 92.59 | 0.7659 times | Fri 08 May 2026 | 91.02 (6.83%) | 86.54 | 84.81 - 91.22 | 0.5586 times | Wed 06 May 2026 | 85.20 (-1.8%) | 87.04 | 84.17 - 90.00 | 0.4636 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.3064 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 85.71 and 87.72
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 86.11 |
| Monthly Target 3 | 87.313333333333 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.91 (2.39%) | 87.01 | 86.51 - 88.52 | 0.0423 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.5991 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.5439 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.1536 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.1253 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.4705 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.782 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.8162 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6196 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8474 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.8708 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 80.23 |
| 20 day DMA | 80.5 |
| 35 day DMA | 84.01 |
| 50 day DMA | 84.87 |
| 100 day DMA | 85.39 |
| 150 day DMA | 95.79 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 83.02 | 82.09 |
| 12 day EMA | 82.21 | 81.36 | 80.72 |
| 20 day EMA | 82.16 | 81.66 | 81.32 |
| 35 day EMA | 82.93 | 82.7 | 82.57 |
| 50 day EMA | 84.89 | 84.81 | 84.81 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 83.07 | 81.31 |
| 12 day SMA | 80.23 | 79.34 | 78.54 |
| 20 day SMA | 80.5 | 80.58 | 80.99 |
| 35 day SMA | 84.01 | 84.04 | 84.22 |
| 50 day SMA | 84.87 | 84.9 | 84.96 |
| 100 day SMA | 85.39 | 85.5 | 85.61 |
| 150 day SMA | 95.79 | 96.05 | 96.33 |
| 200 day SMA | 105.46 | 105.75 | 106.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.