Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 83.23 and 87.73
| Daily Target 1 | 79.51 |
| Daily Target 2 | 82.45 |
| Daily Target 3 | 84.013333333333 |
| Daily Target 4 | 86.95 |
| Daily Target 5 | 88.51 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.38 (-1.9%) | 84.73 | 81.08 - 85.58 | 1.2141 times | Tue 12 May 2026 | 87.03 (-1.19%) | 88.54 | 86.43 - 89.38 | 0.5889 times | Mon 11 May 2026 | 88.08 (-3.23%) | 91.41 | 87.15 - 92.59 | 0.943 times | Fri 08 May 2026 | 91.02 (1.42%) | 88.26 | 85.93 - 91.22 | 0.9707 times | Thu 07 May 2026 | 89.75 (5.34%) | 86.30 | 85.92 - 90.87 | 1.2068 times | Wed 06 May 2026 | 85.20 (0%) | 86.54 | 84.81 - 87.75 | 0.7816 times | Wed 06 May 2026 | 85.20 (-2.62%) | 86.54 | 84.81 - 87.75 | 0.7816 times | Tue 05 May 2026 | 87.49 (-0.89%) | 87.28 | 84.17 - 87.81 | 0.8661 times | Mon 04 May 2026 | 88.28 (1.75%) | 87.04 | 87.04 - 90.00 | 0.8081 times | Fri 01 May 2026 | 86.76 (-0.03%) | 93.99 | 83.26 - 93.99 | 1.8391 times | Thu 30 April 2026 | 86.79 (1.2%) | 85.49 | 84.00 - 87.06 | 1.8758 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 77.48 and 88.99
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 86.35 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.38 (-6.2%) | 91.41 | 81.08 - 92.59 | 0.7159 times | Fri 08 May 2026 | 91.02 (6.83%) | 86.54 | 84.81 - 91.22 | 0.7714 times | Wed 06 May 2026 | 85.20 (-1.8%) | 87.04 | 84.17 - 90.00 | 0.6402 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.804 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 1.0147 times | Fri 17 April 2026 | 85.72 (8.11%) | 79.62 | 78.32 - 86.23 | 1.3707 times | Fri 10 April 2026 | 79.29 (-2.91%) | 82.61 | 78.22 - 84.72 | 0.9712 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.8824 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.1763 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.6532 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.2787 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 76.78 and 89.69
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 92.55 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.38 (-1.62%) | 93.99 | 81.08 - 93.99 | 0.607 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.205 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.1754 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.5361 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8169 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.8526 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6472 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8852 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9096 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.3649 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.8714 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 87.23 |
| 20 day DMA | 86.88 |
| 35 day DMA | 84.6 |
| 50 day DMA | 84.98 |
| 100 day DMA | 94.41 |
| 150 day DMA | 106.06 |
| 200 day DMA | 116.18 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 87.93 | 88.38 |
| 12 day EMA | 87 | 87.29 | 87.34 |
| 20 day EMA | 86.48 | 86.6 | 86.55 |
| 35 day EMA | 86.06 | 86.1 | 86.04 |
| 50 day EMA | 85.37 | 85.37 | 85.3 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 88.22 | 87.85 |
| 12 day SMA | 87.23 | 87.22 | 87 |
| 20 day SMA | 86.88 | 86.82 | 86.59 |
| 35 day SMA | 84.6 | 84.49 | 84.3 |
| 50 day SMA | 84.98 | 85.06 | 85.08 |
| 100 day SMA | 94.41 | 94.83 | 95.21 |
| 150 day SMA | 106.06 | 106.39 | 106.71 |
| 200 day SMA | 116.18 | 116.59 | 116.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.