Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 96.38 and 99.38
| Daily Target 1 | 94.1 |
| Daily Target 2 | 95.66 |
| Daily Target 3 | 97.1 |
| Daily Target 4 | 98.66 |
| Daily Target 5 | 100.1 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.22 (1.11%) | 96.74 | 95.54 - 98.54 | 1.127 times | Thu 05 February 2026 | 96.15 (0.46%) | 96.10 | 95.27 - 98.52 | 1.203 times | Wed 04 February 2026 | 95.71 (1.8%) | 93.48 | 92.22 - 97.40 | 1.531 times | Tue 03 February 2026 | 94.02 (-6.13%) | 97.70 | 93.28 - 98.68 | 1.1897 times | Mon 02 February 2026 | 100.16 (-0.36%) | 100.06 | 99.08 - 101.97 | 0.8895 times | Fri 30 January 2026 | 100.52 (1.29%) | 99.59 | 98.80 - 100.87 | 1.0395 times | Thu 29 January 2026 | 99.24 (-3.98%) | 102.06 | 98.28 - 102.23 | 0.9812 times | Wed 28 January 2026 | 103.35 (-0.48%) | 104.25 | 102.78 - 104.79 | 0.6989 times | Tue 27 January 2026 | 103.85 (-2.05%) | 105.88 | 102.14 - 106.02 | 0.6484 times | Mon 26 January 2026 | 106.02 (2.24%) | 103.85 | 103.85 - 106.09 | 0.6918 times | Fri 23 January 2026 | 103.70 (-2.14%) | 105.74 | 103.16 - 106.53 | 0.7803 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 89.85 and 99.6
| Weekly Target 1 | 87.39 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 97.136666666667 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 106.89 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.8005 times | Fri 30 January 2026 | 100.52 (-3.07%) | 103.85 | 98.28 - 106.09 | 1.2306 times | Fri 23 January 2026 | 103.70 (-0.73%) | 103.93 | 102.85 - 106.63 | 0.823 times | Fri 16 January 2026 | 104.46 (-8%) | 112.85 | 104.03 - 113.95 | 1.3187 times | Fri 09 January 2026 | 113.54 (-4.2%) | 117.70 | 113.22 - 121.47 | 1.0104 times | Fri 02 January 2026 | 118.52 (-6.32%) | 127.10 | 118.48 - 127.34 | 0.5192 times | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.1392 times | Fri 26 December 2025 | 127.07 (-0.12%) | 127.37 | 124.59 - 127.73 | 0.488 times | Fri 19 December 2025 | 127.22 (1.94%) | 124.87 | 123.70 - 127.94 | 1.6368 times | Fri 12 December 2025 | 124.80 (-2.85%) | 128.14 | 124.51 - 129.12 | 1.0336 times | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 1.2291 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 89.85 and 99.6
| Monthly Target 1 | 87.39 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 97.136666666667 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 106.89 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 0.3894 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.9978 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 1.0414 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7906 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0812 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.111 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.6671 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 1.0643 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8926 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.9647 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.1204 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 100.49 |
| 20 day DMA | 103.43 |
| 35 day DMA | 112.06 |
| 50 day DMA | 116.59 |
| 100 day DMA | 125.53 |
| 150 day DMA | 135.87 |
| 200 day DMA | 147.16 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 97.28 | 97.84 |
| 12 day EMA | 100.23 | 100.78 | 101.62 |
| 20 day EMA | 103.83 | 104.52 | 105.4 |
| 35 day EMA | 109.35 | 110.06 | 110.88 |
| 50 day EMA | 115.31 | 116.05 | 116.86 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 97.31 | 97.93 |
| 12 day SMA | 100.49 | 101.07 | 101.68 |
| 20 day SMA | 103.43 | 104.35 | 105.41 |
| 35 day SMA | 112.06 | 112.85 | 113.64 |
| 50 day SMA | 116.59 | 117.15 | 117.77 |
| 100 day SMA | 125.53 | 126.01 | 126.53 |
| 150 day SMA | 135.87 | 136.42 | 136.98 |
| 200 day SMA | 147.16 | 147.54 | 147.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.