Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 126.76 and 129.99
| Daily Target 1 | 126.19 |
| Daily Target 2 | 127.33 |
| Daily Target 3 | 129.42333333333 |
| Daily Target 4 | 130.56 |
| Daily Target 5 | 132.65 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.46 (-1.38%) | 130.23 | 128.29 - 131.52 | 0.7981 times | Thu 04 December 2025 | 130.26 (0.14%) | 131.00 | 129.28 - 131.74 | 0.89 times | Wed 03 December 2025 | 130.08 (1.38%) | 128.03 | 128.03 - 131.61 | 1.3038 times | Tue 02 December 2025 | 128.31 (0.29%) | 127.87 | 126.94 - 129.63 | 1.2736 times | Mon 01 December 2025 | 127.94 (0.06%) | 127.03 | 126.01 - 129.33 | 1.0145 times | Fri 28 November 2025 | 127.86 (0.64%) | 127.61 | 127.00 - 128.70 | 0.3514 times | Wed 26 November 2025 | 127.05 (0.51%) | 126.01 | 125.49 - 127.65 | 0.7994 times | Tue 25 November 2025 | 126.40 (0.89%) | 125.93 | 125.44 - 128.05 | 0.8282 times | Mon 24 November 2025 | 125.28 (-1.4%) | 127.11 | 124.75 - 127.97 | 1.7893 times | Fri 21 November 2025 | 127.06 (2.28%) | 124.49 | 123.69 - 128.14 | 0.9518 times | Thu 20 November 2025 | 124.23 (-0.04%) | 125.84 | 123.39 - 126.62 | 0.8947 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 127.24 and 132.97
| Weekly Target 1 | 123.01 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 128.73666666667 |
| Weekly Target 4 | 131.46 |
| Weekly Target 5 | 134.47 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 1.3531 times | Fri 28 November 2025 | 127.86 (0.63%) | 127.11 | 124.75 - 128.70 | 0.9657 times | Fri 21 November 2025 | 127.06 (-2.04%) | 129.46 | 121.94 - 129.94 | 1.3422 times | Fri 14 November 2025 | 129.70 (-1.76%) | 132.11 | 128.73 - 133.34 | 0.9862 times | Fri 07 November 2025 | 132.03 (-0.83%) | 134.18 | 131.46 - 136.29 | 0.7298 times | Fri 31 October 2025 | 133.13 (0%) | 129.66 | 127.50 - 137.93 | 0.4821 times | Fri 31 October 2025 | 133.13 (1.67%) | 131.56 | 125.00 - 137.93 | 1.6603 times | Fri 24 October 2025 | 130.94 (1.71%) | 129.50 | 129.28 - 134.23 | 0.9765 times | Fri 17 October 2025 | 128.74 (-4.83%) | 131.21 | 127.65 - 133.99 | 1.079 times | Tue 07 October 2025 | 135.27 (0.2%) | 136.17 | 133.50 - 139.44 | 0.4253 times | Fri 03 October 2025 | 135.00 (-4.53%) | 141.56 | 131.29 - 142.49 | 1.5287 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 127.24 and 132.97
| Monthly Target 1 | 123.01 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 128.73666666667 |
| Monthly Target 4 | 131.46 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 0.2647 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7872 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0766 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.1062 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.66 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 1.0598 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8888 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.9606 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.1156 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.0805 times | Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.09 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 129.01 |
| 12 day DMA | 127.27 |
| 20 day DMA | 128.31 |
| 35 day DMA | 129.69 |
| 50 day DMA | 131.66 |
| 100 day DMA | 141.76 |
| 150 day DMA | 154.86 |
| 200 day DMA | 160.04 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.85 | 129.04 | 128.43 |
| 12 day EMA | 128.38 | 128.36 | 128.02 |
| 20 day EMA | 128.82 | 128.86 | 128.71 |
| 35 day EMA | 130.5 | 130.62 | 130.64 |
| 50 day EMA | 132.53 | 132.7 | 132.8 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.01 | 128.89 | 128.25 |
| 12 day SMA | 127.27 | 127 | 126.58 |
| 20 day SMA | 128.31 | 128.53 | 128.67 |
| 35 day SMA | 129.69 | 129.68 | 129.68 |
| 50 day SMA | 131.66 | 132.05 | 132.34 |
| 100 day SMA | 141.76 | 142.16 | 142.56 |
| 150 day SMA | 154.86 | 155.23 | 155.59 |
| 200 day SMA | 160.04 | 160.46 | 160.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.