Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 126.14 and 128.48
| Daily Target 1 | 124.4 |
| Daily Target 2 | 125.53 |
| Daily Target 3 | 126.73666666667 |
| Daily Target 4 | 127.87 |
| Daily Target 5 | 129.08 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.67 (0.85%) | 125.92 | 125.60 - 127.94 | 1.1053 times | Wed 17 December 2025 | 125.60 (0.74%) | 124.59 | 124.53 - 127.24 | 1.3404 times | Tue 16 December 2025 | 124.68 (0.7%) | 124.34 | 124.02 - 125.35 | 0.8889 times | Mon 15 December 2025 | 123.81 (-0.79%) | 124.87 | 123.70 - 125.56 | 0.9774 times | Fri 12 December 2025 | 124.80 (-0.99%) | 126.28 | 124.51 - 127.05 | 1.0056 times | Thu 11 December 2025 | 126.05 (-1.75%) | 127.74 | 125.66 - 128.72 | 1.1179 times | Wed 10 December 2025 | 128.30 (1.71%) | 127.14 | 125.63 - 129.12 | 1.1268 times | Tue 09 December 2025 | 126.14 (-0.91%) | 127.02 | 126.06 - 128.09 | 0.7281 times | Mon 08 December 2025 | 127.30 (-0.9%) | 128.14 | 126.62 - 128.47 | 0.843 times | Fri 05 December 2025 | 128.46 (-1.38%) | 130.23 | 128.29 - 131.52 | 0.8667 times | Thu 04 December 2025 | 130.26 (0.14%) | 131.00 | 129.28 - 131.74 | 0.9665 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 125.19 and 129.43
| Weekly Target 1 | 121.86 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 126.10333333333 |
| Weekly Target 4 | 128.51 |
| Weekly Target 5 | 130.34 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.67 (1.5%) | 124.87 | 123.70 - 127.94 | 0.9554 times | Fri 12 December 2025 | 124.80 (-2.85%) | 128.14 | 124.51 - 129.12 | 1.0682 times | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 1.2703 times | Fri 28 November 2025 | 127.86 (0.63%) | 127.11 | 124.75 - 128.70 | 0.9066 times | Fri 21 November 2025 | 127.06 (-2.04%) | 129.46 | 121.94 - 129.94 | 1.2601 times | Fri 14 November 2025 | 129.70 (-1.76%) | 132.11 | 128.73 - 133.34 | 0.9259 times | Fri 07 November 2025 | 132.03 (-0.83%) | 134.18 | 131.46 - 136.29 | 0.6852 times | Fri 31 October 2025 | 133.13 (0%) | 129.66 | 127.50 - 137.93 | 0.4526 times | Fri 31 October 2025 | 133.13 (1.67%) | 131.56 | 125.00 - 137.93 | 1.5588 times | Fri 24 October 2025 | 130.94 (1.71%) | 129.50 | 129.28 - 134.23 | 0.9168 times | Fri 17 October 2025 | 128.74 (-4.83%) | 131.21 | 127.65 - 133.99 | 1.013 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 121.17 and 129.21
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 127.37 |
| Monthly Target 4 | 131.04 |
| Monthly Target 5 | 135.41 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.67 (-0.93%) | 127.03 | 123.70 - 131.74 | 0.6586 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7553 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.033 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.0615 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.5928 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 1.0169 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8528 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.9217 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.0705 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.0368 times | Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.0459 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 125.11 |
| 12 day DMA | 126.85 |
| 20 day DMA | 126.81 |
| 35 day DMA | 128.39 |
| 50 day DMA | 129.36 |
| 100 day DMA | 137.95 |
| 150 day DMA | 151.35 |
| 200 day DMA | 157.74 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.81 | 125.38 | 125.27 |
| 12 day EMA | 126.33 | 126.27 | 126.39 |
| 20 day EMA | 127 | 127.03 | 127.18 |
| 35 day EMA | 128.28 | 128.37 | 128.53 |
| 50 day EMA | 129.49 | 129.6 | 129.76 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.11 | 124.99 | 125.53 |
| 12 day SMA | 126.85 | 126.98 | 127.18 |
| 20 day SMA | 126.81 | 126.69 | 126.68 |
| 35 day SMA | 128.39 | 128.39 | 128.54 |
| 50 day SMA | 129.36 | 129.53 | 129.7 |
| 100 day SMA | 137.95 | 138.35 | 138.77 |
| 150 day SMA | 151.35 | 151.73 | 152.11 |
| 200 day SMA | 157.74 | 157.98 | 158.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.