Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 90.95 and 98.45
| Daily Target 1 | 89.63 |
| Daily Target 2 | 92.27 |
| Daily Target 3 | 97.13 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 104.63 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.91 (-5.56%) | 101.56 | 94.49 - 101.99 | 0.8974 times | Thu 13 August 2026 | 100.50 (9.45%) | 92.25 | 91.27 - 100.82 | 1.3033 times | Wed 12 August 2026 | 91.82 (1.19%) | 88.93 | 88.73 - 92.37 | 0.8257 times | Tue 11 August 2026 | 90.74 (-0.82%) | 90.55 | 90.37 - 92.62 | 0.7457 times | Mon 10 August 2026 | 91.49 (0.46%) | 90.11 | 90.00 - 91.85 | 0.7976 times | Fri 07 August 2026 | 91.07 (0.8%) | 90.94 | 90.56 - 93.45 | 0.7992 times | Thu 06 August 2026 | 90.35 (-1.55%) | 90.28 | 87.68 - 90.82 | 0.865 times | Wed 05 August 2026 | 91.77 (3.01%) | 90.00 | 89.22 - 92.73 | 0.8482 times | Tue 04 August 2026 | 89.09 (0.72%) | 88.43 | 87.51 - 89.71 | 0.9503 times | Mon 03 August 2026 | 88.45 (6.9%) | 84.10 | 83.15 - 90.06 | 1.9676 times | Fri 31 July 2026 | 82.74 (-16.7%) | 76.83 | 73.10 - 84.62 | 2.869 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 91.82 and 105.08
| Weekly Target 1 | 81.95 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 95.21 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 108.47 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.91 (4.22%) | 90.11 | 88.73 - 101.99 | 1.0981 times | Fri 07 August 2026 | 91.07 (10.07%) | 84.10 | 83.15 - 93.45 | 1.3049 times | Fri 31 July 2026 | 82.74 (-11.19%) | 95.29 | 73.10 - 106.00 | 1.5098 times | Fri 24 July 2026 | 93.16 (0%) | 89.02 | 88.99 - 93.91 | 0.1393 times | Fri 24 July 2026 | 93.16 (-1.26%) | 92.51 | 86.74 - 96.13 | 0.4846 times | Fri 17 July 2026 | 94.35 (6.12%) | 90.19 | 87.09 - 97.00 | 0.7829 times | Fri 10 July 2026 | 88.91 (0.45%) | 87.78 | 83.52 - 91.20 | 0.6601 times | Thu 02 July 2026 | 88.51 (4.68%) | 84.69 | 83.10 - 88.86 | 0.8425 times | Fri 26 June 2026 | 84.55 (9.75%) | 75.26 | 73.25 - 84.88 | 1.7712 times | Thu 18 June 2026 | 77.04 (1.05%) | 77.72 | 74.50 - 81.00 | 1.4066 times | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 1.0951 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 89.03 and 107.87
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 93.35 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 112.19 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.91 (14.71%) | 84.10 | 83.15 - 101.99 | 0.5757 times | Fri 31 July 2026 | 82.74 (-2.52%) | 87.01 | 73.10 - 106.00 | 0.9445 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.4884 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.4371 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.0738 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.0474 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.3687 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7279 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7597 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.5767 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.7888 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 91.86 |
| 20 day DMA | 93.12 |
| 35 day DMA | 91.58 |
| 50 day DMA | 87.79 |
| 100 day DMA | 86.77 |
| 150 day DMA | 88.87 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 94.36 | 91.29 |
| 12 day EMA | 93.34 | 93.05 | 91.7 |
| 20 day EMA | 92.61 | 92.37 | 91.52 |
| 35 day EMA | 90.46 | 90.2 | 89.59 |
| 50 day EMA | 88.38 | 88.11 | 87.6 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 93.12 | 91.09 |
| 12 day SMA | 91.86 | 92.7 | 92.91 |
| 20 day SMA | 93.12 | 93.12 | 92.81 |
| 35 day SMA | 91.58 | 91.28 | 90.68 |
| 50 day SMA | 87.79 | 87.58 | 87.25 |
| 100 day SMA | 86.77 | 86.64 | 86.44 |
| 150 day SMA | 88.87 | 88.98 | 89.07 |
| 200 day SMA | 98.26 | 98.41 | 98.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.