GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong Daily Stock price targets for GeneralDynamics GD are 347.39 and 353.73

Daily Target 1342.18
Daily Target 2346.26
Daily Target 3348.52
Daily Target 4352.6
Daily Target 5354.86

Daily price and volume General Dynamics

Date Closing Open Range Volume
Tue 23 June 2026 350.34 (2.03%) 346.00 344.44 - 350.78 0.8863 times
Mon 22 June 2026 343.36 (-1.9%) 347.08 340.81 - 348.18 1.0956 times
Thu 18 June 2026 350.01 (-3.53%) 365.26 348.83 - 367.00 2.7763 times
Wed 17 June 2026 362.83 (-0.35%) 361.34 361.20 - 366.80 0.8776 times
Tue 16 June 2026 364.11 (1.26%) 361.15 359.25 - 365.42 0.7382 times
Mon 15 June 2026 359.57 (-0.18%) 360.91 357.21 - 362.50 0.4321 times
Fri 12 June 2026 360.22 (0.38%) 360.85 356.15 - 363.40 0.6466 times
Thu 11 June 2026 358.86 (5.22%) 348.81 346.19 - 363.83 1.1185 times
Wed 10 June 2026 341.07 (-1.33%) 349.00 341.00 - 349.00 0.4973 times
Tue 09 June 2026 345.68 (1.41%) 340.87 340.87 - 346.75 0.9315 times
Mon 08 June 2026 340.86 (-1.62%) 345.34 339.27 - 347.19 0.5734 times

Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 345.58 and 355.55

Weekly Target 1337.34
Weekly Target 2343.84
Weekly Target 3347.31
Weekly Target 4353.81
Weekly Target 5357.28

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Tue 23 June 2026 350.34 (0.09%) 347.08 340.81 - 350.78 0.5936 times
Thu 18 June 2026 350.01 (-2.83%) 360.91 348.83 - 367.00 1.445 times
Fri 12 June 2026 360.22 (3.97%) 345.34 339.27 - 363.83 1.1284 times
Fri 05 June 2026 346.46 (-0.1%) 343.35 335.02 - 347.32 0.8837 times
Fri 29 May 2026 346.82 (1.1%) 345.04 341.32 - 351.36 0.8562 times
Fri 22 May 2026 343.04 (2.55%) 335.06 334.01 - 344.47 0.571 times
Fri 15 May 2026 334.50 (-3.47%) 345.24 333.29 - 348.61 0.8508 times
Fri 08 May 2026 346.53 (-0.21%) 349.71 344.01 - 350.05 0.7213 times
Wed 06 May 2026 347.27 (0.41%) 344.14 343.04 - 353.57 0.8567 times
Fri 01 May 2026 345.84 (10.42%) 313.43 306.77 - 349.61 2.0932 times
Fri 24 April 2026 313.21 (-6.86%) 336.40 310.61 - 337.08 1.3138 times

weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 342.68 and 374.66

Monthly Target 1318.81
Monthly Target 2334.57
Monthly Target 3350.78666666667
Monthly Target 4366.55
Monthly Target 5382.77

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Tue 23 June 2026 350.34 (1.01%) 343.35 335.02 - 367.00 0.8757 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.8963 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.2829 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.0323 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.0228 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.1386 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 0.9747 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.7702 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.0051 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.0014 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.7736 times

monthly chart GeneralDynamics

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 354.13
12 day DMA 351.95
20 day DMA 348.09
35 day DMA 346.04
50 day DMA 341.52
100 day DMA 346.5
150 day DMA 346.7
200 day DMA 344.28

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA351.43351.98356.29
12 day EMA351.11351.25352.68
20 day EMA349.12348.99349.58
35 day EMA345.9345.64345.77
50 day EMA342.87342.57342.54

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA354.13355.98359.35
12 day SMA351.95351.21350.68
20 day SMA348.09347.73347.49
35 day SMA346.04346.01346.08
50 day SMA341.52341.33341.17
100 day SMA346.5346.49346.63
150 day SMA346.7346.66346.67
200 day SMA344.28344.14344.03
Back to top | Use Dark Theme