Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 337.58 and 353.88
| Daily Target 1 | 334.66 |
| Daily Target 2 | 340.5 |
| Daily Target 3 | 350.96 |
| Daily Target 4 | 356.8 |
| Daily Target 5 | 367.26 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 346.34 (-3.48%) | 361.09 | 345.12 - 361.42 | 1.6008 times | Tue 10 February 2026 | 358.83 (-0.35%) | 361.49 | 356.28 - 361.50 | 0.5694 times | Mon 09 February 2026 | 360.10 (0.01%) | 360.40 | 359.60 - 363.37 | 0.6622 times | Fri 06 February 2026 | 360.07 (2.28%) | 352.00 | 352.00 - 361.65 | 0.4763 times | Thu 05 February 2026 | 352.05 (-0.37%) | 350.60 | 347.81 - 356.63 | 0.9967 times | Wed 04 February 2026 | 353.37 (-0.52%) | 355.56 | 346.81 - 357.23 | 1.3513 times | Tue 03 February 2026 | 355.23 (2.56%) | 345.80 | 345.61 - 355.80 | 0.6237 times | Mon 02 February 2026 | 346.37 (-1.34%) | 349.29 | 344.02 - 350.52 | 1.2889 times | Fri 30 January 2026 | 351.09 (0.34%) | 347.25 | 347.16 - 353.28 | 1.6881 times | Thu 29 January 2026 | 349.89 (-1.9%) | 356.70 | 346.56 - 359.50 | 0.7426 times | Wed 28 January 2026 | 356.67 (-2.71%) | 368.42 | 343.80 - 368.79 | 1.0814 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 336.61 and 354.86
| Weekly Target 1 | 333.36 |
| Weekly Target 2 | 339.85 |
| Weekly Target 3 | 351.61 |
| Weekly Target 4 | 358.1 |
| Weekly Target 5 | 369.86 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 346.34 (-3.81%) | 360.40 | 345.12 - 363.37 | 0.7315 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.2234 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.5161 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.918 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.1051 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 1.9463 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3654 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1659 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5437 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.4846 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.4143 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 335.51 and 354.86
| Monthly Target 1 | 331.89 |
| Monthly Target 2 | 339.12 |
| Monthly Target 3 | 351.24333333333 |
| Monthly Target 4 | 358.47 |
| Monthly Target 5 | 370.59 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 346.34 (-1.35%) | 349.29 | 344.02 - 363.37 | 0.4243 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2352 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0575 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8356 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0904 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0864 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8392 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.3221 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0389 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0705 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.4813 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 355.48 |
| 12 day DMA | 354.72 |
| 20 day DMA | 358.77 |
| 35 day DMA | 354.41 |
| 50 day DMA | 349.45 |
| 100 day DMA | 344.63 |
| 150 day DMA | 335 |
| 200 day DMA | 321.12 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.82 | 357.56 | 356.93 |
| 12 day EMA | 355.28 | 356.91 | 356.56 |
| 20 day EMA | 355.34 | 356.29 | 356.02 |
| 35 day EMA | 352.71 | 353.08 | 352.74 |
| 50 day EMA | 349.27 | 349.39 | 349 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.48 | 356.88 | 356.16 |
| 12 day SMA | 354.72 | 356.15 | 356.52 |
| 20 day SMA | 358.77 | 359.61 | 359.71 |
| 35 day SMA | 354.41 | 354.21 | 353.6 |
| 50 day SMA | 349.45 | 349.35 | 348.98 |
| 100 day SMA | 344.63 | 344.41 | 344.08 |
| 150 day SMA | 335 | 334.7 | 334.28 |
| 200 day SMA | 321.12 | 320.75 | 320.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.