Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 334.73 and 341.21
| Daily Target 1 | 329.85 |
| Daily Target 2 | 333.13 |
| Daily Target 3 | 336.33 |
| Daily Target 4 | 339.61 |
| Daily Target 5 | 342.81 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 336.41 (-0.32%) | 336.40 | 333.05 - 339.53 | 0.8306 times | Tue 16 December 2025 | 337.49 (-0.94%) | 342.40 | 334.72 - 342.52 | 0.7996 times | Mon 15 December 2025 | 340.69 (0.95%) | 338.32 | 337.37 - 341.22 | 1.144 times | Fri 12 December 2025 | 337.49 (-1.17%) | 340.86 | 336.73 - 341.95 | 1.0153 times | Thu 11 December 2025 | 341.48 (-0.22%) | 342.36 | 340.12 - 344.53 | 1.0975 times | Wed 10 December 2025 | 342.23 (2.38%) | 333.74 | 333.53 - 344.94 | 1.3692 times | Tue 09 December 2025 | 334.27 (-0.52%) | 335.97 | 333.62 - 339.15 | 0.8555 times | Mon 08 December 2025 | 336.01 (-0.38%) | 337.95 | 334.35 - 339.05 | 1.188 times | Fri 05 December 2025 | 337.30 (-1.29%) | 341.70 | 333.99 - 341.70 | 0.5312 times | Thu 04 December 2025 | 341.70 (1.07%) | 338.19 | 338.19 - 342.83 | 1.169 times | Wed 03 December 2025 | 338.08 (0.68%) | 336.75 | 333.53 - 338.48 | 0.8153 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 330 and 339.47
| Weekly Target 1 | 327.86 |
| Weekly Target 2 | 332.13 |
| Weekly Target 3 | 337.32666666667 |
| Weekly Target 4 | 341.6 |
| Weekly Target 5 | 346.8 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 336.41 (-0.32%) | 338.32 | 333.05 - 342.52 | 0.7165 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.4271 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.1143 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.8613 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.2017 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 0.9818 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.8401 times | Fri 31 October 2025 | 344.90 (0%) | 344.56 | 341.35 - 345.43 | 0.325 times | Fri 31 October 2025 | 344.90 (-1.67%) | 353.78 | 339.78 - 355.84 | 1.5258 times | Fri 24 October 2025 | 350.77 (5.92%) | 333.00 | 331.76 - 360.50 | 1.0064 times | Fri 17 October 2025 | 331.15 (-0.54%) | 333.10 | 327.33 - 339.99 | 0.9458 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 327.82 and 340.68
| Monthly Target 1 | 324.95 |
| Monthly Target 2 | 330.68 |
| Monthly Target 3 | 337.81 |
| Monthly Target 4 | 343.54 |
| Monthly Target 5 | 350.67 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 336.41 (-1.53%) | 339.63 | 332.08 - 344.94 | 0.6391 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7621 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9944 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 0.9908 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7654 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2057 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9475 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 0.9763 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.3509 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.3678 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.3398 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 338.71 |
| 12 day DMA | 338.25 |
| 20 day DMA | 338.75 |
| 35 day DMA | 341.39 |
| 50 day DMA | 340.87 |
| 100 day DMA | 332.06 |
| 150 day DMA | 317.37 |
| 200 day DMA | 305.48 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.99 | 338.78 | 339.42 |
| 12 day EMA | 338.56 | 338.95 | 339.21 |
| 20 day EMA | 339.19 | 339.48 | 339.69 |
| 35 day EMA | 339.79 | 339.99 | 340.14 |
| 50 day EMA | 340.86 | 341.04 | 341.18 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.71 | 339.88 | 339.23 |
| 12 day SMA | 338.25 | 337.91 | 338.26 |
| 20 day SMA | 338.75 | 339 | 339.21 |
| 35 day SMA | 341.39 | 341.69 | 342.15 |
| 50 day SMA | 340.87 | 341.01 | 341.19 |
| 100 day SMA | 332.06 | 331.83 | 331.6 |
| 150 day SMA | 317.37 | 316.95 | 316.54 |
| 200 day SMA | 305.48 | 305.05 | 304.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.