Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 331.18 and 336.71
| Daily Target 1 | 330.15 |
| Daily Target 2 | 332.21 |
| Daily Target 3 | 335.68 |
| Daily Target 4 | 337.74 |
| Daily Target 5 | 341.21 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 334.27 (-0.52%) | 335.97 | 333.62 - 339.15 | 1.0099 times | Mon 08 December 2025 | 336.01 (-0.38%) | 337.95 | 334.35 - 339.05 | 1.4024 times | Fri 05 December 2025 | 337.30 (-1.29%) | 341.70 | 333.99 - 341.70 | 0.6271 times | Thu 04 December 2025 | 341.70 (1.07%) | 338.19 | 338.19 - 342.83 | 1.38 times | Wed 03 December 2025 | 338.08 (0.68%) | 336.75 | 333.53 - 338.48 | 0.9625 times | Tue 02 December 2025 | 335.80 (1.03%) | 334.34 | 332.90 - 337.41 | 0.9575 times | Mon 01 December 2025 | 332.38 (-2.71%) | 339.63 | 332.08 - 340.31 | 1.1662 times | Fri 28 November 2025 | 341.63 (0.47%) | 340.47 | 339.60 - 342.09 | 0.3531 times | Wed 26 November 2025 | 340.04 (-0.3%) | 341.14 | 338.79 - 342.30 | 0.6774 times | Tue 25 November 2025 | 341.07 (0.87%) | 338.79 | 338.79 - 343.06 | 1.464 times | Mon 24 November 2025 | 338.13 (-0.65%) | 337.19 | 334.35 - 339.93 | 1.4424 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 331.18 and 336.71
| Weekly Target 1 | 330.15 |
| Weekly Target 2 | 332.21 |
| Weekly Target 3 | 335.68 |
| Weekly Target 4 | 337.74 |
| Weekly Target 5 | 341.21 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 334.27 (-0.9%) | 337.95 | 333.62 - 339.15 | 0.5657 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.1943 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.9232 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.288 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 1.0523 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.9004 times | Fri 31 October 2025 | 344.90 (0%) | 344.56 | 341.35 - 345.43 | 0.3483 times | Fri 31 October 2025 | 344.90 (-1.67%) | 353.78 | 339.78 - 355.84 | 1.6354 times | Fri 24 October 2025 | 350.77 (5.92%) | 333.00 | 331.76 - 360.50 | 1.0787 times | Fri 17 October 2025 | 331.15 (-0.54%) | 333.10 | 327.33 - 339.99 | 1.0137 times | Fri 10 October 2025 | 332.94 (-3.55%) | 344.00 | 332.80 - 347.47 | 0.8575 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 327.8 and 338.55
| Monthly Target 1 | 325.64 |
| Monthly Target 2 | 329.96 |
| Monthly Target 3 | 336.39333333333 |
| Monthly Target 4 | 340.71 |
| Monthly Target 5 | 347.14 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 334.27 (-2.15%) | 339.63 | 332.08 - 342.83 | 0.3327 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.787 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.027 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0232 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7904 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2452 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9785 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0082 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.3952 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.4126 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.3836 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 337.47 |
| 12 day DMA | 338.06 |
| 20 day DMA | 340.63 |
| 35 day DMA | 342.42 |
| 50 day DMA | 341.31 |
| 100 day DMA | 330.24 |
| 150 day DMA | 314.69 |
| 200 day DMA | 302.84 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.49 | 337.6 | 338.39 |
| 12 day EMA | 338.14 | 338.84 | 339.36 |
| 20 day EMA | 339.33 | 339.86 | 340.27 |
| 35 day EMA | 339.52 | 339.83 | 340.06 |
| 50 day EMA | 339.73 | 339.95 | 340.11 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.47 | 337.78 | 337.05 |
| 12 day SMA | 338.06 | 338.49 | 339.08 |
| 20 day SMA | 340.63 | 341.39 | 341.9 |
| 35 day SMA | 342.42 | 342.5 | 342.36 |
| 50 day SMA | 341.31 | 341.27 | 341.16 |
| 100 day SMA | 330.24 | 329.88 | 329.52 |
| 150 day SMA | 314.69 | 314.27 | 313.85 |
| 200 day SMA | 302.84 | 302.4 | 301.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.