Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 389.18 and 394.63
| Daily Target 1 | 388.13 |
| Daily Target 2 | 390.23 |
| Daily Target 3 | 393.57666666667 |
| Daily Target 4 | 395.68 |
| Daily Target 5 | 399.03 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 392.34 (-0.29%) | 396.43 | 391.47 - 396.92 | 1.4225 times | Tue 18 August 2026 | 393.47 (0.6%) | 395.22 | 392.66 - 395.98 | 0.3489 times | Mon 17 August 2026 | 391.14 (-1.17%) | 391.77 | 389.79 - 394.52 | 1.2 times | Fri 14 August 2026 | 395.78 (0.72%) | 394.28 | 392.60 - 396.16 | 0.781 times | Thu 13 August 2026 | 392.96 (-0.32%) | 396.00 | 390.23 - 396.71 | 1.0923 times | Wed 12 August 2026 | 394.21 (0.59%) | 390.42 | 389.01 - 396.05 | 1.1841 times | Tue 11 August 2026 | 391.89 (-1.03%) | 396.15 | 391.25 - 396.96 | 0.9424 times | Mon 10 August 2026 | 395.97 (1.02%) | 393.00 | 392.05 - 397.20 | 1.2893 times | Fri 07 August 2026 | 391.98 (1.31%) | 388.01 | 383.26 - 392.14 | 0.6643 times | Thu 06 August 2026 | 386.92 (0.74%) | 387.68 | 384.78 - 388.90 | 1.0753 times | Wed 05 August 2026 | 384.08 (-0.44%) | 388.55 | 381.35 - 389.50 | 1.38 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 391.07 and 398.2
| Weekly Target 1 | 385.89 |
| Weekly Target 2 | 389.11 |
| Weekly Target 3 | 393.01666666667 |
| Weekly Target 4 | 396.24 |
| Weekly Target 5 | 400.15 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 392.34 (-0.87%) | 391.77 | 389.79 - 396.92 | 0.4267 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.7595 times | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 1.023 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.6054 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.162 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 1.033 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.3189 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.8252 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 1.0114 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.8349 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.7504 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 385.61 and 403.94
| Monthly Target 1 | 371.14 |
| Monthly Target 2 | 381.74 |
| Monthly Target 3 | 389.47 |
| Monthly Target 4 | 400.07 |
| Monthly Target 5 | 407.8 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 392.34 (2.33%) | 387.55 | 378.87 - 397.20 | 0.4086 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.9987 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2165 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9288 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3295 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0698 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0599 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1799 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0101 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7982 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0416 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 393.14 |
| 12 day DMA | 391.38 |
| 20 day DMA | 389.08 |
| 35 day DMA | 381.97 |
| 50 day DMA | 373.2 |
| 100 day DMA | 356.58 |
| 150 day DMA | 355.84 |
| 200 day DMA | 352.94 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.74 | 392.94 | 392.67 |
| 12 day EMA | 390.88 | 390.62 | 390.1 |
| 20 day EMA | 387.6 | 387.1 | 386.43 |
| 35 day EMA | 380.39 | 379.69 | 378.88 |
| 50 day EMA | 372.64 | 371.84 | 370.96 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.14 | 393.51 | 393.2 |
| 12 day SMA | 391.38 | 390.55 | 389.71 |
| 20 day SMA | 389.08 | 388.54 | 387.52 |
| 35 day SMA | 381.97 | 381.12 | 380 |
| 50 day SMA | 373.2 | 372.27 | 371.22 |
| 100 day SMA | 356.58 | 356.07 | 355.6 |
| 150 day SMA | 355.84 | 355.69 | 355.5 |
| 200 day SMA | 352.94 | 352.7 | 352.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.