GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong Daily Stock price targets for GeneralDynamics GD are 326.44 and 331.66

Daily Target 1325.22
Daily Target 2327.65
Daily Target 3330.43666666667
Daily Target 4332.87
Daily Target 5335.66

Daily price and volume General Dynamics

Date Closing Open Range Volume
Fri 02 October 2026 330.09 (-0.79%) 333.02 328.00 - 333.22 1.0371 times
Thu 01 October 2026 332.72 (0.27%) 331.30 331.04 - 334.38 0.926 times
Wed 30 September 2026 331.83 (-0.15%) 332.06 329.41 - 334.72 0.7719 times
Tue 29 September 2026 332.34 (-0.54%) 331.46 330.36 - 335.47 1.2483 times
Mon 28 September 2026 334.16 (-0.76%) 334.86 332.59 - 337.30 1.3838 times
Fri 25 September 2026 336.72 (0.13%) 336.21 335.00 - 339.99 1.0716 times
Thu 24 September 2026 336.29 (-2.05%) 343.00 336.19 - 344.74 1.1503 times
Wed 23 September 2026 343.33 (-0.02%) 344.19 343.05 - 348.76 0.7949 times
Tue 22 September 2026 343.39 (-2.97%) 353.95 342.16 - 354.67 0.9373 times
Mon 21 September 2026 353.90 (0.24%) 352.74 351.41 - 355.05 0.6787 times
Fri 18 September 2026 353.05 (-0.81%) 355.48 349.84 - 355.72 1.9742 times

Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 324.4 and 333.7

Weekly Target 1322.5
Weekly Target 2326.29
Weekly Target 3331.79666666667
Weekly Target 4335.59
Weekly Target 5341.1

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Fri 02 October 2026 330.09 (-1.97%) 334.86 328.00 - 337.30 1.3792 times
Fri 25 September 2026 336.72 (-4.63%) 352.74 335.00 - 355.05 1.1905 times
Fri 18 September 2026 353.05 (-0.8%) 357.88 349.84 - 362.39 1.3213 times
Fri 11 September 2026 355.90 (-0.97%) 358.70 352.19 - 361.00 0.789 times
Fri 04 September 2026 359.39 (-5.25%) 377.24 358.04 - 378.99 1.2549 times
Fri 28 August 2026 379.32 (-1.29%) 384.48 375.18 - 386.41 0.7229 times
Fri 21 August 2026 384.29 (-2.9%) 391.77 382.19 - 396.92 0.6568 times
Fri 14 August 2026 395.78 (0.97%) 393.00 389.01 - 397.20 0.602 times
Fri 07 August 2026 391.98 (2.23%) 387.55 378.87 - 392.14 0.8109 times
Fri 31 July 2026 383.42 (-0.86%) 389.10 374.04 - 400.00 1.2725 times
Fri 24 July 2026 386.75 (0%) 381.20 381.20 - 388.12 0.1284 times

weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 325.86 and 332.24

Monthly Target 1324.44
Monthly Target 2327.27
Monthly Target 3330.82333333333
Monthly Target 4333.65
Monthly Target 5337.2

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 02 October 2026 330.09 (-0.52%) 331.30 328.00 - 334.38 0.1199 times
Wed 30 September 2026 331.83 (-10.64%) 371.50 329.41 - 375.31 1.2341 times
Mon 31 August 2026 371.35 (-3.15%) 387.55 367.46 - 397.20 0.7197 times
Fri 31 July 2026 383.42 (8.24%) 356.15 355.00 - 400.00 1.0171 times
Tue 30 June 2026 354.24 (2.14%) 343.35 335.02 - 367.00 1.2389 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.9459 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.354 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.0895 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.0794 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.2016 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0287 times

monthly chart GeneralDynamics

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 332.23
12 day DMA 340.31
20 day DMA 346.9
35 day DMA 361.53
50 day DMA 369.51
100 day DMA 362.34
150 day DMA 356.45
200 day DMA 355.49

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA332.98334.43335.28
12 day EMA339.54341.26342.81
20 day EMA346.38348.09349.71
35 day EMA356.3357.84359.32
50 day EMA366.32367.8369.23

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA332.23333.55334.27
12 day SMA340.31342.81344.96
20 day SMA346.9348.69350.26
35 day SMA361.53363.33365.08
50 day SMA369.51370.64371.62
100 day SMA362.34362.5362.61
150 day SMA356.45356.68356.84
200 day SMA355.49355.52355.55
Back to top | Use Dark Theme