Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.68 and 4.74
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.75 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.70 (1.51%) | 4.69 | 4.66 - 4.72 | 1.0403 times | Thu 06 August 2026 | 4.63 (-0.64%) | 4.66 | 4.59 - 4.68 | 1.1572 times | Wed 05 August 2026 | 4.66 (-0.21%) | 4.71 | 4.65 - 4.71 | 0.5961 times | Tue 04 August 2026 | 4.67 (0.86%) | 4.66 | 4.63 - 4.69 | 1.1689 times | Mon 03 August 2026 | 4.63 (2.66%) | 4.49 | 4.46 - 4.68 | 2.969 times | Fri 31 July 2026 | 4.51 (0%) | 4.52 | 4.51 - 4.56 | 0.5494 times | Thu 30 July 2026 | 4.51 (1.12%) | 4.48 | 4.46 - 4.55 | 0.6721 times | Wed 29 July 2026 | 4.46 (-1.55%) | 4.53 | 4.45 - 4.53 | 0.8241 times | Tue 28 July 2026 | 4.53 (-0.66%) | 4.57 | 4.44 - 4.57 | 0.4705 times | Mon 27 July 2026 | 4.56 (-0.87%) | 4.55 | 4.52 - 4.59 | 0.5523 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.526 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.58 and 4.84
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.70 (4.21%) | 4.49 | 4.46 - 4.72 | 1.337 times | Fri 31 July 2026 | 4.51 (-1.96%) | 4.55 | 4.44 - 4.59 | 0.5918 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.1015 times | Fri 24 July 2026 | 4.60 (0.22%) | 4.58 | 4.58 - 4.68 | 0.5642 times | Fri 17 July 2026 | 4.59 (-1.5%) | 4.68 | 4.51 - 4.71 | 1.1042 times | Fri 10 July 2026 | 4.66 (0.43%) | 4.65 | 4.56 - 4.69 | 0.9439 times | Thu 02 July 2026 | 4.64 (0.87%) | 4.64 | 4.58 - 4.70 | 0.8866 times | Fri 26 June 2026 | 4.60 (0%) | 4.54 | 4.54 - 4.71 | 2.0709 times | Thu 18 June 2026 | 4.60 (-1.29%) | 4.62 | 4.52 - 4.67 | 0.943 times | Fri 12 June 2026 | 4.66 (0.65%) | 4.66 | 4.52 - 4.73 | 1.4568 times | Fri 05 June 2026 | 4.63 (-0.86%) | 4.66 | 4.57 - 4.77 | 3.254 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.58 and 4.84
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.70 (4.21%) | 4.49 | 4.46 - 4.72 | 0.2186 times | Fri 31 July 2026 | 4.51 (-3.63%) | 4.68 | 4.44 - 4.71 | 0.6023 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.3462 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.5992 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.713 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.9697 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 1.0738 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.7058 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 1.0117 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.7598 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.8679 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.62 | 4.62 |
| 12 day EMA | 4.62 | 4.6 | 4.6 |
| 20 day EMA | 4.61 | 4.6 | 4.6 |
| 35 day EMA | 4.61 | 4.6 | 4.6 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.62 | 4.6 |
| 12 day SMA | 4.59 | 4.58 | 4.59 |
| 20 day SMA | 4.61 | 4.61 | 4.61 |
| 35 day SMA | 4.63 | 4.63 | 4.62 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.51 | 4.5 | 4.5 |
| 200 day SMA | 4.43 | 4.43 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.