Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.25 and 4.3
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.33 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.29 (0%) | 4.30 | 4.25 - 4.30 | 0.9955 times | Tue 09 December 2025 | 4.29 (0.94%) | 4.27 | 4.25 - 4.30 | 2.1648 times | Mon 08 December 2025 | 4.25 (0.24%) | 4.24 | 4.23 - 4.30 | 0.955 times | Fri 05 December 2025 | 4.24 (-1.4%) | 4.28 | 4.24 - 4.30 | 1.1193 times | Thu 04 December 2025 | 4.30 (2.14%) | 4.24 | 4.20 - 4.30 | 1.1598 times | Wed 03 December 2025 | 4.21 (0%) | 4.23 | 4.19 - 4.23 | 0.5358 times | Tue 02 December 2025 | 4.21 (-0.24%) | 4.25 | 4.19 - 4.26 | 0.8978 times | Mon 01 December 2025 | 4.22 (0%) | 4.26 | 4.19 - 4.26 | 1.3479 times | Fri 28 November 2025 | 4.22 (0.72%) | 4.18 | 4.18 - 4.23 | 0.3763 times | Wed 26 November 2025 | 4.19 (1.21%) | 4.15 | 4.15 - 4.20 | 0.4477 times | Tue 25 November 2025 | 4.14 (0.24%) | 4.16 | 4.11 - 4.16 | 0.7359 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.26 and 4.33
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.29 (1.18%) | 4.24 | 4.23 - 4.30 | 0.6683 times | Fri 05 December 2025 | 4.24 (0.47%) | 4.26 | 4.19 - 4.30 | 0.8218 times | Fri 28 November 2025 | 4.22 (3.69%) | 4.10 | 4.10 - 4.23 | 0.4471 times | Fri 21 November 2025 | 4.07 (-1.93%) | 4.16 | 4.02 - 4.17 | 1.0438 times | Fri 14 November 2025 | 4.15 (-2.12%) | 4.24 | 4.11 - 4.32 | 1.0152 times | Fri 07 November 2025 | 4.24 (-2.75%) | 4.36 | 4.22 - 4.37 | 0.6822 times | Fri 31 October 2025 | 4.36 (0%) | 4.32 | 4.31 - 4.37 | 0.1833 times | Fri 31 October 2025 | 4.36 (1.63%) | 4.37 | 4.28 - 4.37 | 1.6579 times | Fri 24 October 2025 | 4.29 (1.66%) | 4.25 | 4.23 - 4.34 | 1.6436 times | Fri 17 October 2025 | 4.22 (-0.24%) | 4.29 | 4.22 - 4.36 | 1.837 times | Tue 07 October 2025 | 4.23 (-0.47%) | 4.25 | 4.22 - 4.26 | 0.7479 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.24 and 4.35
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.29 (1.66%) | 4.26 | 4.19 - 4.30 | 0.3136 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.671 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.6496 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 2.0235 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.1342 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.9562 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.8929 times | Fri 30 May 2025 | 3.70 (5.71%) | 3.50 | 3.45 - 3.72 | 0.8003 times | Wed 30 April 2025 | 3.50 (-6.42%) | 3.75 | 3.01 - 3.77 | 0.8669 times | Mon 31 March 2025 | 3.74 (-2.35%) | 3.88 | 3.64 - 3.92 | 0.6918 times | Fri 28 February 2025 | 3.83 (-1.03%) | 3.84 | 3.81 - 4.06 | 0.6383 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.26 | 4.24 |
| 12 day EMA | 4.24 | 4.23 | 4.22 |
| 20 day EMA | 4.22 | 4.21 | 4.2 |
| 35 day EMA | 4.21 | 4.2 | 4.19 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.26 | 4.24 |
| 12 day SMA | 4.22 | 4.21 | 4.19 |
| 20 day SMA | 4.18 | 4.18 | 4.17 |
| 35 day SMA | 4.23 | 4.23 | 4.23 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.13 | 4.12 | 4.12 |
| 150 day SMA | 4 | 3.99 | 3.99 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.