Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 30.59 and 31.98
| Daily Target 1 | 29.53 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.92 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 32.31 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.97 (5.59%) | 30.82 | 30.20 - 31.59 | 1.7433 times | Tue 07 April 2026 | 29.33 (-0.78%) | 29.24 | 28.85 - 30.88 | 1.6276 times | Mon 06 April 2026 | 29.56 (4.12%) | 28.34 | 28.34 - 30.15 | 1.6463 times | Thu 02 April 2026 | 28.39 (-0.73%) | 27.85 | 27.48 - 28.70 | 0.6458 times | Wed 01 April 2026 | 28.60 (-1.35%) | 29.10 | 28.42 - 29.52 | 0.5188 times | Tue 31 March 2026 | 28.99 (4.24%) | 28.54 | 28.20 - 29.55 | 0.9432 times | Mon 30 March 2026 | 27.81 (-0.57%) | 28.27 | 27.66 - 28.90 | 0.5101 times | Fri 27 March 2026 | 27.97 (-2.88%) | 28.23 | 27.25 - 28.58 | 0.7927 times | Thu 26 March 2026 | 28.80 (4.42%) | 27.07 | 27.07 - 28.90 | 0.785 times | Wed 25 March 2026 | 27.58 (4.04%) | 26.91 | 26.08 - 28.00 | 0.7872 times | Tue 24 March 2026 | 26.51 (2.04%) | 25.45 | 25.45 - 26.65 | 0.6115 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 29.66 and 32.91
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.97 (9.09%) | 28.34 | 28.34 - 31.59 | 1.4382 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.7504 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 1.041 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.6396 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.332 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.2987 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 1.0778 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.493 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.2188 times | Fri 13 February 2026 | 27.68 (-4.78%) | 29.02 | 27.38 - 29.88 | 0.7104 times | Fri 06 February 2026 | 29.07 (0.48%) | 29.02 | 27.07 - 30.94 | 0.8672 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 29.23 and 33.34
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.97 (6.83%) | 29.10 | 27.48 - 31.59 | 0.5008 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.3362 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.2343 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.385 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2959 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4515 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5272 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9666 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2743 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 1.0282 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.7232 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 28.37 |
| 20 day DMA | 27.3 |
| 35 day DMA | 27.17 |
| 50 day DMA | 27.71 |
| 100 day DMA | 28.52 |
| 150 day DMA | 29.24 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 28.92 | 28.71 |
| 12 day EMA | 28.58 | 28.15 | 27.94 |
| 20 day EMA | 28.07 | 27.77 | 27.61 |
| 35 day EMA | 28.2 | 28.04 | 27.96 |
| 50 day EMA | 28.5 | 28.4 | 28.36 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 28.97 | 28.67 |
| 12 day SMA | 28.37 | 27.86 | 27.55 |
| 20 day SMA | 27.3 | 27.04 | 26.9 |
| 35 day SMA | 27.17 | 27.08 | 27.03 |
| 50 day SMA | 27.71 | 27.74 | 27.84 |
| 100 day SMA | 28.52 | 28.52 | 28.54 |
| 150 day SMA | 29.24 | 29.25 | 29.26 |
| 200 day SMA | 28.15 | 28.11 | 28.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.