Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 20.99 and 25.44
| Daily Target 1 | 19.86 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 24.31 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 28.76 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.38 (-30.84%) | 24.55 | 22.05 - 26.50 | 3.1735 times | Wed 03 December 2025 | 35.25 (-0.42%) | 35.60 | 34.66 - 36.26 | 1.6887 times | Tue 02 December 2025 | 35.40 (-0.95%) | 35.83 | 35.40 - 36.17 | 0.2372 times | Mon 01 December 2025 | 35.74 (-0.31%) | 35.19 | 35.10 - 36.55 | 0.8595 times | Fri 28 November 2025 | 35.85 (1.64%) | 35.60 | 34.92 - 35.88 | 0.1887 times | Wed 26 November 2025 | 35.27 (1.06%) | 34.99 | 34.96 - 36.48 | 0.968 times | Tue 25 November 2025 | 34.90 (7.06%) | 33.01 | 31.37 - 35.42 | 1.5654 times | Mon 24 November 2025 | 32.60 (-0.49%) | 32.49 | 32.10 - 33.21 | 0.5801 times | Fri 21 November 2025 | 32.76 (8.3%) | 30.58 | 30.58 - 33.28 | 0.4408 times | Thu 20 November 2025 | 30.25 (-0.43%) | 30.94 | 30.00 - 31.58 | 0.2981 times | Wed 19 November 2025 | 30.38 (-0.36%) | 30.18 | 30.14 - 30.89 | 0.2225 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 15.97 and 30.47
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.38 (-31.99%) | 35.19 | 22.05 - 36.55 | 2.8735 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 1.5924 times | Fri 21 November 2025 | 32.76 (2.95%) | 31.50 | 30.00 - 33.28 | 0.7905 times | Fri 14 November 2025 | 31.82 (1.5%) | 31.65 | 30.91 - 32.96 | 0.5362 times | Fri 07 November 2025 | 31.35 (8.07%) | 29.05 | 27.85 - 31.36 | 0.602 times | Fri 31 October 2025 | 29.01 (0%) | 28.66 | 28.27 - 29.10 | 0.1252 times | Fri 31 October 2025 | 29.01 (-5.69%) | 31.28 | 28.27 - 32.22 | 0.8668 times | Fri 24 October 2025 | 30.76 (7.51%) | 28.95 | 28.79 - 30.77 | 0.7453 times | Fri 17 October 2025 | 28.61 (9.41%) | 26.80 | 26.80 - 29.87 | 1.0354 times | Fri 10 October 2025 | 26.15 (-13.41%) | 30.16 | 26.08 - 30.21 | 0.8327 times | Fri 03 October 2025 | 30.20 (-0.2%) | 30.59 | 28.32 - 30.74 | 0.9505 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 15.97 and 30.47
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 27.66 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.38 (-31.99%) | 35.19 | 22.05 - 36.55 | 0.3141 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.3848 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4494 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8238 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.086 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.8763 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.4687 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.9506 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.7006 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 1.9457 times | Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.8352 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.27 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.5 |
| 100 day DMA | 29.49 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 35.1 | 35.02 |
| 12 day EMA | 32.44 | 33.91 | 33.67 |
| 20 day EMA | 32.18 | 33 | 32.76 |
| 35 day EMA | 31.63 | 32.06 | 31.87 |
| 50 day EMA | 30.94 | 31.21 | 31.04 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 35.5 | 35.43 |
| 12 day SMA | 32.77 | 33.3 | 33.02 |
| 20 day SMA | 32.27 | 32.58 | 32.26 |
| 35 day SMA | 31.15 | 31.29 | 31.1 |
| 50 day SMA | 30.5 | 30.65 | 30.58 |
| 100 day SMA | 29.49 | 29.47 | 29.35 |
| 150 day SMA | 26.96 | 26.93 | 26.82 |
| 200 day SMA | 26.12 | 26.2 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.