Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 23.58 and 25.28
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 26.69 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.43 (-2.71%) | 25.80 | 24.42 - 26.12 | 0.7396 times | Thu 02 May 2024 | 25.11 (-2.49%) | 26.26 | 24.88 - 26.26 | 2.3221 times | Wed 01 May 2024 | 25.75 (1.74%) | 25.30 | 25.30 - 26.43 | 0.6832 times | Tue 30 April 2024 | 25.31 (-2.77%) | 25.56 | 25.28 - 25.87 | 1.2518 times | Mon 29 April 2024 | 26.03 (-0.65%) | 26.38 | 25.89 - 26.98 | 1.1437 times | Fri 26 April 2024 | 26.20 (0.46%) | 26.41 | 25.95 - 26.79 | 0.9832 times | Thu 25 April 2024 | 26.08 (-1.77%) | 26.18 | 25.68 - 26.24 | 0.7114 times | Wed 24 April 2024 | 26.55 (-0.82%) | 26.51 | 26.05 - 26.70 | 0.8929 times | Tue 23 April 2024 | 26.77 (3.24%) | 26.14 | 26.14 - 26.93 | 0.5759 times | Mon 22 April 2024 | 25.93 (1.25%) | 25.77 | 25.39 - 26.48 | 0.6961 times | Fri 19 April 2024 | 25.61 (1.11%) | 25.15 | 25.15 - 25.93 | 0.7316 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 23.15 and 25.71
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.43 (-6.76%) | 26.38 | 24.42 - 26.98 | 1.2112 times | Fri 26 April 2024 | 26.20 (2.3%) | 25.77 | 25.39 - 26.93 | 0.7613 times | Fri 19 April 2024 | 25.61 (-1.84%) | 26.33 | 25.01 - 26.42 | 0.8139 times | Fri 12 April 2024 | 26.09 (-0.65%) | 26.48 | 25.81 - 28.11 | 0.901 times | Fri 05 April 2024 | 26.26 (-6.68%) | 28.33 | 25.95 - 28.37 | 0.8887 times | Thu 28 March 2024 | 28.14 (4.77%) | 26.86 | 25.36 - 28.55 | 0.8416 times | Fri 22 March 2024 | 26.86 (7.74%) | 25.07 | 24.22 - 27.70 | 0.9369 times | Fri 15 March 2024 | 24.93 (-5.89%) | 25.74 | 24.26 - 26.82 | 1.2885 times | Fri 08 March 2024 | 26.49 (-16.51%) | 31.93 | 24.95 - 31.93 | 1.717 times | Fri 01 March 2024 | 31.73 (1.31%) | 31.31 | 30.84 - 32.50 | 0.6399 times | Fri 23 February 2024 | 31.32 (-3.03%) | 31.92 | 30.02 - 31.92 | 0.4937 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 23.42 and 25.43
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.43 (-3.48%) | 25.30 | 24.42 - 26.43 | 0.1527 times | Tue 30 April 2024 | 25.31 (-10.06%) | 28.33 | 25.01 - 28.37 | 0.7934 times | Thu 28 March 2024 | 28.14 (-11.84%) | 31.98 | 24.22 - 32.42 | 1.0153 times | Thu 29 February 2024 | 31.92 (14.9%) | 28.00 | 27.44 - 32.50 | 0.5938 times | Wed 31 January 2024 | 27.78 (-21.1%) | 34.90 | 25.57 - 35.79 | 0.9273 times | Fri 29 December 2023 | 35.21 (-5.78%) | 30.60 | 28.75 - 36.51 | 1.2389 times | Thu 30 November 2023 | 37.37 (36.34%) | 27.23 | 26.23 - 37.89 | 0.9407 times | Tue 31 October 2023 | 27.41 (-11.06%) | 30.69 | 25.49 - 31.21 | 0.9106 times | Fri 29 September 2023 | 30.82 (-10.09%) | 35.00 | 28.22 - 35.47 | 1.665 times | Thu 31 August 2023 | 34.28 (21.52%) | 27.86 | 26.59 - 34.31 | 1.7624 times | Mon 31 July 2023 | 28.21 (12.66%) | 25.12 | 23.88 - 28.52 | 1.3653 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.24 |
| 50 day DMA | 27.11 |
| 100 day DMA | 28.94 |
| 150 day DMA | 29.22 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.58 | 25.82 |
| 12 day EMA | 25.63 | 25.85 | 25.98 |
| 20 day EMA | 25.96 | 26.12 | 26.23 |
| 35 day EMA | 26.62 | 26.75 | 26.85 |
| 50 day EMA | 27.28 | 27.4 | 27.49 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.68 | 25.87 |
| 12 day SMA | 25.76 | 25.84 | 25.84 |
| 20 day SMA | 25.97 | 26.06 | 26.15 |
| 35 day SMA | 26.24 | 26.25 | 26.28 |
| 50 day SMA | 27.11 | 27.23 | 27.35 |
| 100 day SMA | 28.94 | 28.99 | 29.05 |
| 150 day SMA | 29.22 | 29.25 | 29.29 |
| 200 day SMA | 29.31 | 29.33 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.