Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 37.6 and 38.18
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 37.733333333333 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.31 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.76 (1.92%) | 37.43 | 37.43 - 38.01 | 1.154 times | Wed 28 October 2026 | 37.05 (1.53%) | 36.39 | 36.39 - 37.23 | 1.6094 times | Tue 27 October 2026 | 36.49 (0.39%) | 36.75 | 35.54 - 36.75 | 0.8791 times | Mon 26 October 2026 | 36.35 (-1.73%) | 36.87 | 36.35 - 37.35 | 0.6296 times | Fri 23 October 2026 | 36.99 (-1.07%) | 36.46 | 36.12 - 37.18 | 0.8119 times | Thu 22 October 2026 | 37.39 (3.2%) | 35.88 | 35.88 - 37.50 | 1.046 times | Wed 21 October 2026 | 36.23 (-1.09%) | 36.84 | 35.79 - 36.86 | 1.1376 times | Tue 20 October 2026 | 36.63 (0.44%) | 36.39 | 36.11 - 37.12 | 0.7457 times | Mon 19 October 2026 | 36.47 (-1.7%) | 37.10 | 36.22 - 37.16 | 0.8691 times | Fri 16 October 2026 | 37.10 (-0.86%) | 37.56 | 36.54 - 38.19 | 1.1177 times | Thu 15 October 2026 | 37.42 (4.09%) | 36.36 | 36.31 - 37.66 | 0.8546 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 36.65 and 39.12
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 37.103333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.76 (2.08%) | 36.87 | 35.54 - 38.01 | 0.5575 times | Fri 23 October 2026 | 36.99 (-0.3%) | 37.10 | 35.79 - 37.50 | 0.6017 times | Fri 16 October 2026 | 37.10 (1.62%) | 36.01 | 35.12 - 38.19 | 0.6506 times | Fri 09 October 2026 | 36.51 (4.91%) | 34.86 | 34.43 - 37.46 | 0.6223 times | Fri 02 October 2026 | 34.80 (0.75%) | 34.43 | 33.34 - 35.39 | 0.7362 times | Fri 25 September 2026 | 34.54 (5.43%) | 32.46 | 32.46 - 35.43 | 0.8232 times | Fri 18 September 2026 | 32.76 (-6.72%) | 34.83 | 32.67 - 35.89 | 1.4086 times | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 1.1757 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 1.9504 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.4738 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.2729 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 35.6 and 40.36
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 36.46 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.76 (10.6%) | 34.08 | 33.43 - 38.19 | 0.5151 times | Wed 30 September 2026 | 34.14 (2%) | 33.04 | 32.26 - 36.91 | 1.0287 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.0617 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7583 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0259 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9031 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.3037 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.1497 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.062 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.1918 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1151 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.53 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.11 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.29 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.76 | 36.62 |
| 12 day EMA | 36.76 | 36.58 | 36.5 |
| 20 day EMA | 36.41 | 36.27 | 36.19 |
| 35 day EMA | 35.91 | 35.8 | 35.73 |
| 50 day EMA | 35.29 | 35.19 | 35.11 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.85 | 36.69 |
| 12 day SMA | 36.82 | 36.69 | 36.61 |
| 20 day SMA | 36.53 | 36.38 | 36.24 |
| 35 day SMA | 35.56 | 35.43 | 35.35 |
| 50 day SMA | 35.11 | 35.05 | 35.01 |
| 100 day SMA | 35.69 | 35.71 | 35.73 |
| 150 day SMA | 35.29 | 35.23 | 35.17 |
| 200 day SMA | 33.59 | 33.58 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.