Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 36.52 and 37.57
| Daily Target 1 | 35.65 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.696666666667 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.75 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.02 (3.73%) | 36.01 | 36.01 - 37.06 | 0.742 times | Thu 21 May 2026 | 35.69 (6.92%) | 33.02 | 32.74 - 35.71 | 0.7076 times | Wed 20 May 2026 | 33.38 (2.87%) | 32.57 | 32.05 - 33.60 | 0.7187 times | Tue 19 May 2026 | 32.45 (0.78%) | 32.13 | 31.30 - 32.88 | 0.9878 times | Mon 18 May 2026 | 32.20 (-2.6%) | 33.20 | 31.97 - 33.76 | 1.9812 times | Fri 15 May 2026 | 33.06 (3.25%) | 32.02 | 31.75 - 33.06 | 0.9018 times | Thu 14 May 2026 | 32.02 (0.95%) | 32.07 | 31.54 - 32.57 | 0.5428 times | Wed 13 May 2026 | 31.72 (0.03%) | 31.34 | 30.80 - 31.88 | 0.8746 times | Tue 12 May 2026 | 31.71 (-3.35%) | 32.30 | 30.90 - 32.30 | 0.979 times | Mon 11 May 2026 | 32.81 (-5.96%) | 34.60 | 32.21 - 34.60 | 1.5645 times | Fri 08 May 2026 | 34.89 (3.38%) | 33.74 | 33.27 - 34.93 | 0.4373 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 34.16 and 39.92
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 0.904 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 0.8557 times | Fri 08 May 2026 | 34.89 (0.72%) | 34.84 | 33.27 - 35.45 | 0.3427 times | Wed 06 May 2026 | 34.64 (-0.57%) | 34.42 | 31.58 - 35.45 | 0.4669 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.801 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.1503 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.4793 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 2.106 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.7934 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 1.1006 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.6762 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 33.91 and 40.17
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 34.96 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.02 (4.31%) | 35.28 | 30.80 - 37.06 | 0.6952 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4118 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.245 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.15 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2905 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2075 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4207 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4913 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9006 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1873 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.958 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.94 |
| 50 day DMA | 31.92 |
| 100 day DMA | 30.56 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 33.76 | 32.79 |
| 12 day EMA | 34.02 | 33.47 | 33.07 |
| 20 day EMA | 33.74 | 33.39 | 33.15 |
| 35 day EMA | 32.59 | 32.33 | 32.13 |
| 50 day EMA | 31.67 | 31.45 | 31.28 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 33.36 | 32.62 |
| 12 day SMA | 33.39 | 33.19 | 33.11 |
| 20 day SMA | 33.93 | 33.85 | 33.82 |
| 35 day SMA | 33.94 | 33.72 | 33.52 |
| 50 day SMA | 31.92 | 31.68 | 31.48 |
| 100 day SMA | 30.56 | 30.43 | 30.32 |
| 150 day SMA | 29.94 | 29.89 | 29.84 |
| 200 day SMA | 29.98 | 29.91 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.