Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 34.47 and 36.06
| Daily Target 1 | 33.19 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.776666666667 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 36.37 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.12 (5.43%) | 33.81 | 33.81 - 35.40 | 0.9362 times | Thu 10 September 2026 | 33.31 (-2.97%) | 33.77 | 32.95 - 34.70 | 0.7257 times | Wed 09 September 2026 | 34.33 (-0.64%) | 34.37 | 34.22 - 34.93 | 0.7846 times | Tue 08 September 2026 | 34.55 (-3.52%) | 35.94 | 34.55 - 36.91 | 1.0949 times | Fri 04 September 2026 | 35.81 (3.98%) | 33.70 | 33.26 - 36.11 | 1.1851 times | Thu 03 September 2026 | 34.44 (2.74%) | 36.28 | 33.37 - 36.28 | 1.5945 times | Wed 02 September 2026 | 33.52 (3.11%) | 32.98 | 32.63 - 33.73 | 0.9797 times | Tue 01 September 2026 | 32.51 (-2.87%) | 33.04 | 32.26 - 33.47 | 0.944 times | Mon 31 August 2026 | 33.47 (0.48%) | 33.22 | 32.28 - 33.59 | 1.1715 times | Fri 28 August 2026 | 33.31 (1%) | 33.15 | 32.73 - 34.12 | 0.5838 times | Thu 27 August 2026 | 32.98 (-4.54%) | 34.26 | 32.78 - 34.49 | 0.9019 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 32.06 and 36.02
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 1.0453 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 1.7341 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.3104 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.1317 times | Fri 14 August 2026 | 35.19 (-7.35%) | 38.48 | 34.84 - 39.50 | 1.2069 times | Fri 07 August 2026 | 37.98 (-0.63%) | 38.89 | 37.33 - 40.49 | 0.9806 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 0.7867 times | Fri 24 July 2026 | 35.69 (0%) | 35.33 | 34.34 - 36.01 | 0.1274 times | Fri 24 July 2026 | 35.69 (-3.46%) | 36.84 | 34.34 - 37.99 | 0.8585 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 0.8186 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.546 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 33.69 and 38.34
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.12 (4.93%) | 33.04 | 32.26 - 36.91 | 0.5146 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.0522 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7514 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0167 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.895 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.292 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.1394 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.0525 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.1811 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1051 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.385 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.28 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.57 |
| 100 day DMA | 35.66 |
| 150 day DMA | 33.33 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.05 | 34.42 |
| 12 day EMA | 34.36 | 34.22 | 34.38 |
| 20 day EMA | 34.59 | 34.53 | 34.66 |
| 35 day EMA | 34.83 | 34.81 | 34.9 |
| 50 day EMA | 35.37 | 35.38 | 35.46 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.49 | 34.53 |
| 12 day SMA | 33.99 | 33.87 | 34.02 |
| 20 day SMA | 34.28 | 34.29 | 34.39 |
| 35 day SMA | 35.8 | 35.82 | 35.86 |
| 50 day SMA | 35.57 | 35.53 | 35.54 |
| 100 day SMA | 35.66 | 35.68 | 35.71 |
| 150 day SMA | 33.33 | 33.29 | 33.26 |
| 200 day SMA | 32.21 | 32.21 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.