TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets TegnaInc

Strong Daily Stock price targets for TegnaInc GCI are 3.35 and 3.47

Daily Target 13.26
Daily Target 23.32
Daily Target 33.38
Daily Target 43.44
Daily Target 53.5

Daily price and volume Tegna Inc

Date Closing Open Range Volume
Wed 15 May 2024 3.38 (0.9%) 3.34 3.32 - 3.44 0.4897 times
Tue 14 May 2024 3.35 (-0.3%) 3.40 3.29 - 3.40 0.4796 times
Mon 13 May 2024 3.36 (4.67%) 3.22 3.21 - 3.38 0.5426 times
Fri 10 May 2024 3.21 (-2.43%) 3.28 3.15 - 3.30 0.4972 times
Thu 09 May 2024 3.29 (4.78%) 3.15 3.12 - 3.32 0.8897 times
Wed 08 May 2024 3.14 (-2.18%) 3.14 3.10 - 3.26 0.6938 times
Tue 07 May 2024 3.21 (1.26%) 3.16 3.15 - 3.26 0.6684 times
Mon 06 May 2024 3.17 (0%) 3.19 3.15 - 3.26 1.1417 times
Fri 03 May 2024 3.17 (3.59%) 3.13 3.03 - 3.22 1.8173 times
Thu 02 May 2024 3.06 (26.97%) 2.59 2.59 - 3.19 2.78 times
Wed 01 May 2024 2.41 (-0.41%) 2.42 2.37 - 2.49 0.4058 times

Daily chart TegnaInc

Weekly price and charts TegnaInc

Strong weekly Stock price targets for TegnaInc GCI are 3.3 and 3.53

Weekly Target 13.11
Weekly Target 23.25
Weekly Target 33.3433333333333
Weekly Target 43.48
Weekly Target 53.57

Weekly price and volumes for Tegna Inc

Date Closing Open Range Volume
Wed 15 May 2024 3.38 (5.3%) 3.22 3.21 - 3.44 0.5688 times
Fri 10 May 2024 3.21 (1.26%) 3.19 3.10 - 3.32 1.4638 times
Fri 03 May 2024 3.17 (22.87%) 2.59 2.35 - 3.22 2.1834 times
Fri 26 April 2024 2.58 (-0.77%) 2.60 2.51 - 2.75 1.077 times
Fri 19 April 2024 2.60 (9.24%) 2.40 2.26 - 2.63 1.4061 times
Fri 12 April 2024 2.38 (1.71%) 2.36 2.31 - 2.56 0.7387 times
Fri 05 April 2024 2.34 (-4.1%) 2.39 2.24 - 2.49 0.7654 times
Thu 28 March 2024 2.44 (9.91%) 2.22 2.21 - 2.45 0.509 times
Fri 22 March 2024 2.22 (10.45%) 2.03 1.97 - 2.28 0.6552 times
Fri 15 March 2024 2.01 (-1.95%) 2.05 1.97 - 2.12 0.6326 times
Fri 08 March 2024 2.05 (-2.84%) 2.10 1.95 - 2.12 0.7264 times

weekly chart TegnaInc

Monthly price and charts TegnaInc

Strong monthly Stock price targets for TegnaInc GCI are 2.88 and 3.95

Monthly Target 11.99
Monthly Target 22.69
Monthly Target 33.0633333333333
Monthly Target 43.76
Monthly Target 54.13

Monthly price and volumes Tegna Inc

Date Closing Open Range Volume
Wed 15 May 2024 3.38 (39.67%) 2.42 2.37 - 3.44 0.9811 times
Tue 30 April 2024 2.42 (-0.82%) 2.39 2.24 - 2.75 1.0747 times
Thu 28 March 2024 2.44 (14.55%) 2.15 1.95 - 2.45 0.6677 times
Thu 29 February 2024 2.13 (-13.77%) 2.46 1.95 - 2.52 0.8113 times
Wed 31 January 2024 2.47 (7.39%) 2.30 2.19 - 2.63 0.7253 times
Fri 29 December 2023 2.30 (24.32%) 1.84 1.83 - 2.62 1.1995 times
Thu 30 November 2023 1.85 (-20.94%) 2.33 1.66 - 2.34 1.3327 times
Tue 31 October 2023 2.34 (-4.49%) 2.45 2.21 - 2.74 0.7155 times
Fri 29 September 2023 2.45 (-15.81%) 2.92 2.34 - 3.02 0.9475 times
Thu 31 August 2023 2.91 (3.19%) 2.82 2.64 - 3.60 1.5447 times
Mon 31 July 2023 2.82 (25.33%) 2.26 2.05 - 2.83 1.0902 times

monthly chart TegnaInc

DMA SMA EMA moving averages of Tegna Inc GCI

DMA (daily moving average) of Tegna Inc GCI

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.1
20 day DMA 2.89
35 day DMA 2.67
50 day DMA 2.5
100 day DMA 2.4
150 day DMA 2.32
200 day DMA 2.43

EMA (exponential moving average) of Tegna Inc GCI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.273.23
12 day EMA3.133.083.03
20 day EMA2.962.922.87
35 day EMA2.742.72.66
50 day EMA2.542.512.48

SMA (simple moving average) of Tegna Inc GCI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.273.24
12 day SMA3.13.022.95
20 day SMA2.892.842.8
35 day SMA2.672.642.61
50 day SMA2.52.472.44
100 day SMA2.42.392.39
150 day SMA2.322.312.31
200 day SMA2.432.432.43
Back to top | Use Dark Theme