Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 22.82 and 23.65
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.49 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24.32 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.30 (-2.31%) | 23.85 | 23.17 - 24.00 | 1.7424 times | Wed 08 April 2026 | 23.85 (2.54%) | 23.73 | 23.20 - 23.94 | 0.8588 times | Tue 07 April 2026 | 23.26 (1.93%) | 23.61 | 22.70 - 23.61 | 0.8423 times | Mon 06 April 2026 | 22.82 (-0.44%) | 23.04 | 22.67 - 23.18 | 0.8423 times | Thu 02 April 2026 | 22.92 (1.64%) | 22.64 | 22.64 - 22.92 | 0.6276 times | Wed 01 April 2026 | 22.55 (0.62%) | 22.63 | 22.55 - 22.90 | 0.4542 times | Tue 31 March 2026 | 22.41 (-1.75%) | 23.09 | 22.41 - 23.17 | 1.379 times | Mon 30 March 2026 | 22.81 (2.79%) | 22.48 | 22.17 - 23.00 | 1.8662 times | Fri 27 March 2026 | 22.19 (-1.16%) | 22.44 | 22.03 - 22.56 | 0.8423 times | Thu 26 March 2026 | 22.45 (1.22%) | 22.21 | 22.21 - 22.50 | 0.545 times | Wed 25 March 2026 | 22.18 (-0.54%) | 22.77 | 21.91 - 22.84 | 0.8918 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.99 and 24.32
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.323333333333 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.182 times | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 1.1934 times | Fri 27 March 2026 | 22.19 (-3.23%) | 23.44 | 21.91 - 23.94 | 1.2914 times | Fri 20 March 2026 | 22.93 (4.7%) | 22.00 | 21.65 - 22.99 | 1.2384 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.43 | 0.8541 times | Fri 06 March 2026 | 22.42 (1.59%) | 22.05 | 22.05 - 22.95 | 0.9452 times | Fri 27 February 2026 | 22.07 (-3.41%) | 22.58 | 21.89 - 23.71 | 1.2481 times | Fri 20 February 2026 | 22.85 (-3.91%) | 24.99 | 21.64 - 24.99 | 0.8245 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.2574 times | Fri 13 February 2026 | 23.78 (-2.98%) | 24.27 | 23.25 - 24.74 | 0.9657 times | Fri 06 February 2026 | 24.51 (4.56%) | 23.68 | 23.55 - 25.47 | 1.7833 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.93 and 24.38
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.30 (3.97%) | 22.63 | 22.55 - 24.00 | 0.2222 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.7842 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.7624 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.8461 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.2403 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.5627 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.1744 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.9333 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.7873 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.6871 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.5292 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.83 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.21 | 22.89 |
| 12 day EMA | 22.93 | 22.86 | 22.68 |
| 20 day EMA | 22.79 | 22.74 | 22.62 |
| 35 day EMA | 22.8 | 22.77 | 22.71 |
| 50 day EMA | 22.91 | 22.89 | 22.85 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.08 | 22.79 |
| 12 day SMA | 22.75 | 22.76 | 22.68 |
| 20 day SMA | 22.56 | 22.51 | 22.44 |
| 35 day SMA | 22.61 | 22.63 | 22.62 |
| 50 day SMA | 22.91 | 22.9 | 22.86 |
| 100 day SMA | 22.87 | 22.87 | 22.86 |
| 150 day SMA | 22.83 | 22.84 | 22.84 |
| 200 day SMA | 23.14 | 23.14 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.