Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 35.35 and 36.17
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.34 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.65 (1.65%) | 35.08 | 35.05 - 35.87 | 0.6788 times | Thu 03 September 2026 | 35.07 (0.95%) | 34.83 | 34.12 - 35.33 | 0.9294 times | Wed 02 September 2026 | 34.74 (1.34%) | 34.83 | 34.74 - 35.10 | 0.7836 times | Tue 01 September 2026 | 34.28 (-0.32%) | 34.32 | 34.05 - 34.37 | 0.5604 times | Mon 31 August 2026 | 34.39 (-1.35%) | 34.86 | 34.17 - 34.96 | 0.9339 times | Fri 28 August 2026 | 34.86 (0.66%) | 35.01 | 34.69 - 35.46 | 0.779 times | Thu 27 August 2026 | 34.63 (-0.14%) | 34.43 | 34.20 - 34.85 | 1.0478 times | Wed 26 August 2026 | 34.68 (-1.87%) | 35.27 | 34.18 - 35.27 | 1.7722 times | Tue 25 August 2026 | 35.34 (0.14%) | 35.21 | 34.87 - 35.39 | 0.7882 times | Mon 24 August 2026 | 35.29 (1.41%) | 34.80 | 34.50 - 35.53 | 1.7267 times | Fri 21 August 2026 | 34.80 (0.4%) | 34.71 | 34.12 - 34.83 | 0.6515 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 34.85 and 36.67
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.19 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.65 (2.27%) | 34.86 | 34.05 - 35.87 | 0.5828 times | Fri 28 August 2026 | 34.86 (0.17%) | 34.80 | 34.18 - 35.53 | 0.9169 times | Fri 21 August 2026 | 34.80 (-0.49%) | 34.80 | 33.64 - 35.44 | 0.8793 times | Fri 14 August 2026 | 34.97 (1.16%) | 34.26 | 33.97 - 35.88 | 0.9197 times | Fri 07 August 2026 | 34.57 (3.32%) | 33.71 | 33.70 - 35.43 | 1.3638 times | Fri 31 July 2026 | 33.46 (1.39%) | 33.20 | 32.91 - 34.13 | 0.8616 times | Fri 24 July 2026 | 33.00 (0%) | 33.14 | 32.55 - 33.67 | 0.151 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.6835 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.9285 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.7128 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.6323 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 34.85 and 36.67
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.65 (3.66%) | 34.32 | 34.05 - 35.87 | 0.1479 times | Mon 31 August 2026 | 34.39 (2.78%) | 33.71 | 33.64 - 35.88 | 1.41 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 2.0292 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 2.994 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.4473 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.5454 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.5237 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5091 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.5651 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.8283 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3758 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.31 |
| 50 day DMA | 33.96 |
| 100 day DMA | 29.95 |
| 150 day DMA | 27.63 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 34.76 | 34.61 |
| 12 day EMA | 34.85 | 34.71 | 34.65 |
| 20 day EMA | 34.67 | 34.57 | 34.52 |
| 35 day EMA | 34.22 | 34.14 | 34.09 |
| 50 day EMA | 33.75 | 33.67 | 33.61 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.67 | 34.58 |
| 12 day SMA | 34.87 | 34.76 | 34.7 |
| 20 day SMA | 34.78 | 34.73 | 34.7 |
| 35 day SMA | 34.31 | 34.22 | 34.16 |
| 50 day SMA | 33.96 | 33.9 | 33.81 |
| 100 day SMA | 29.95 | 29.82 | 29.71 |
| 150 day SMA | 27.63 | 27.55 | 27.47 |
| 200 day SMA | 26.45 | 26.38 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.