Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 31.8 and 32.83
| Daily Target 1 | 31.53 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.556666666667 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.59 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.60 (-1.09%) | 32.94 | 32.02 - 33.05 | 1.382 times | Tue 21 July 2026 | 32.96 (1.48%) | 32.23 | 32.20 - 33.48 | 1.9462 times | Mon 20 July 2026 | 32.48 (-1.13%) | 32.67 | 32.11 - 33.05 | 1.1016 times | Fri 17 July 2026 | 32.85 (-1.94%) | 33.10 | 32.31 - 33.40 | 0.8412 times | Thu 16 July 2026 | 33.50 (2.51%) | 32.84 | 32.84 - 33.99 | 0.9314 times | Wed 15 July 2026 | 32.68 (0.96%) | 32.43 | 32.07 - 33.03 | 0.671 times | Tue 14 July 2026 | 32.37 (-1.43%) | 33.03 | 32.09 - 33.09 | 0.7878 times | Mon 13 July 2026 | 32.84 (3.43%) | 32.45 | 31.93 - 33.17 | 1.3052 times | Fri 10 July 2026 | 31.75 (-1.12%) | 32.07 | 31.67 - 32.20 | 0.475 times | Thu 09 July 2026 | 32.11 (0.44%) | 31.60 | 31.58 - 32.45 | 0.5586 times | Wed 08 July 2026 | 31.97 (-6.66%) | 34.25 | 31.52 - 34.25 | 0.7417 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 31.58 and 33.04
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.60 (-0.76%) | 32.67 | 32.02 - 33.48 | 0.6527 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.6684 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.233 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.1751 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 2.9856 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.4471 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.8839 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.4879 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.2179 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 0.2484 times | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 0.272 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 29.81 and 34.31
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 33.38 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.60 (-2.95%) | 33.67 | 31.52 - 36.02 | 1.5895 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.3251 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.4967 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.6057 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.5816 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5654 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.6276 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.9199 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4174 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.871 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.6922 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.78 |
| 35 day DMA | 30.88 |
| 50 day DMA | 29.12 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.82 | 32.75 |
| 12 day EMA | 32.65 | 32.66 | 32.6 |
| 20 day EMA | 32.13 | 32.08 | 31.99 |
| 35 day EMA | 30.75 | 30.64 | 30.5 |
| 50 day EMA | 29.06 | 28.92 | 28.75 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.89 | 32.78 |
| 12 day SMA | 32.7 | 32.86 | 33 |
| 20 day SMA | 32.78 | 32.59 | 32.39 |
| 35 day SMA | 30.88 | 30.7 | 30.5 |
| 50 day SMA | 29.12 | 28.94 | 28.76 |
| 100 day SMA | 26.08 | 25.98 | 25.87 |
| 150 day SMA | 25.08 | 25.02 | 24.97 |
| 200 day SMA | 24.44 | 24.38 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.