Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 29.27 and 29.77
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 29.676666666667 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.18 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 29.53 (-1.53%) | 30.00 | 29.50 - 30.00 | 0.6753 times | Fri 26 April 2024 | 29.99 (3.81%) | 29.30 | 29.30 - 29.99 | 0.6407 times | Thu 25 April 2024 | 28.89 (0.84%) | 28.60 | 28.14 - 29.57 | 2.4242 times | Wed 24 April 2024 | 28.65 (-2.08%) | 29.22 | 28.38 - 29.46 | 0.8745 times | Tue 23 April 2024 | 29.26 (0.52%) | 29.26 | 28.43 - 30.00 | 0.5714 times | Mon 22 April 2024 | 29.11 (1.78%) | 28.94 | 28.70 - 29.98 | 0.5801 times | Fri 19 April 2024 | 28.60 (4.38%) | 27.26 | 26.87 - 28.67 | 1.1602 times | Thu 18 April 2024 | 27.40 (0.51%) | 27.72 | 27.30 - 28.31 | 1.5325 times | Wed 17 April 2024 | 27.26 (-1.55%) | 28.00 | 27.26 - 28.46 | 0.9697 times | Tue 16 April 2024 | 27.69 (1.61%) | 27.21 | 27.10 - 28.37 | 0.5714 times | Mon 15 April 2024 | 27.25 (2.56%) | 26.85 | 26.41 - 27.69 | 1.6797 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 29.27 and 29.77
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 29.53 (-1.53%) | 30.00 | 29.50 - 30.00 | 0.1725 times | Fri 26 April 2024 | 29.99 (4.86%) | 28.94 | 28.14 - 30.00 | 1.3003 times | Fri 19 April 2024 | 28.60 (7.64%) | 26.85 | 26.41 - 28.67 | 1.5104 times | Fri 12 April 2024 | 26.57 (1.45%) | 26.23 | 25.32 - 27.86 | 1.2561 times | Fri 05 April 2024 | 26.19 (-9.03%) | 28.21 | 25.51 - 28.34 | 0.7408 times | Thu 28 March 2024 | 28.79 (4.01%) | 27.06 | 26.43 - 29.30 | 0.6988 times | Fri 22 March 2024 | 27.68 (3.4%) | 26.81 | 26.00 - 28.99 | 1.0283 times | Fri 15 March 2024 | 26.77 (-6.23%) | 27.60 | 26.77 - 30.42 | 1.5192 times | Fri 08 March 2024 | 28.55 (3.82%) | 28.26 | 27.00 - 29.05 | 0.4954 times | Fri 01 March 2024 | 27.50 (2.57%) | 27.42 | 27.42 - 29.72 | 1.2782 times | Fri 23 February 2024 | 26.81 (-18.51%) | 32.26 | 26.81 - 32.26 | 1.0991 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 27.43 and 32.11
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 28.283333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 29.53 (2.57%) | 28.21 | 25.32 - 30.00 | 0.8827 times | Thu 28 March 2024 | 28.79 (0.81%) | 27.50 | 26.00 - 30.42 | 0.7087 times | Thu 29 February 2024 | 28.56 (14.24%) | 25.68 | 24.10 - 34.00 | 0.9447 times | Wed 31 January 2024 | 25.00 (-11.35%) | 27.60 | 25.00 - 30.08 | 0.6962 times | Fri 29 December 2023 | 28.20 (12.35%) | 23.51 | 23.51 - 31.72 | 1.9497 times | Thu 30 November 2023 | 25.10 (5.91%) | 23.60 | 23.30 - 27.00 | 0.8352 times | Tue 31 October 2023 | 23.70 (-1.46%) | 23.50 | 22.34 - 25.00 | 0.7321 times | Fri 29 September 2023 | 24.05 (-16.52%) | 29.11 | 23.16 - 29.88 | 1.0952 times | Thu 31 August 2023 | 28.81 (-16.4%) | 33.65 | 28.53 - 36.78 | 1.4762 times | Mon 31 July 2023 | 34.46 (15.64%) | 29.53 | 26.65 - 34.50 | 0.6793 times | Fri 30 June 2023 | 29.80 (11.4%) | 26.75 | 25.11 - 32.74 | 2.1516 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.35 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.86 |
| 100 day DMA | 27.66 |
| 150 day DMA | 26.55 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.12 | 28.68 |
| 12 day EMA | 28.56 | 28.38 | 28.09 |
| 20 day EMA | 28.18 | 28.04 | 27.84 |
| 35 day EMA | 28.1 | 28.02 | 27.9 |
| 50 day EMA | 28.2 | 28.15 | 28.07 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.18 | 28.9 |
| 12 day SMA | 28.35 | 28.1 | 27.8 |
| 20 day SMA | 27.55 | 27.41 | 27.35 |
| 35 day SMA | 27.58 | 27.56 | 27.51 |
| 50 day SMA | 27.86 | 27.93 | 27.95 |
| 100 day SMA | 27.66 | 27.62 | 27.56 |
| 150 day SMA | 26.55 | 26.52 | 26.48 |
| 200 day SMA | 27.58 | 27.59 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.