GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 23.71 and 24.4

Daily Target 123.59
Daily Target 223.82
Daily Target 324.28
Daily Target 424.51
Daily Target 524.97

Daily price and volume Greene County

Date Closing Open Range Volume
Tue 10 February 2026 24.05 (-0.58%) 24.20 24.05 - 24.74 0.5994 times
Mon 09 February 2026 24.19 (-1.31%) 24.27 24.12 - 24.50 0.3728 times
Fri 06 February 2026 24.51 (-0.53%) 25.00 24.51 - 25.06 2.0322 times
Thu 05 February 2026 24.64 (1.15%) 24.60 24.42 - 25.47 2.0322 times
Wed 04 February 2026 24.36 (1.33%) 24.37 24.10 - 24.50 0.3582 times
Tue 03 February 2026 24.04 (0.67%) 23.86 23.55 - 24.04 0.3509 times
Mon 02 February 2026 23.88 (1.88%) 23.68 23.66 - 24.00 0.9503 times
Fri 30 January 2026 23.44 (5.82%) 21.95 21.95 - 23.77 1.1623 times
Thu 29 January 2026 22.15 (1.14%) 22.10 21.90 - 22.44 1.3889 times
Wed 28 January 2026 21.90 (-0.77%) 22.16 21.90 - 22.25 0.7529 times
Tue 27 January 2026 22.07 (-1.69%) 22.32 22.07 - 22.34 0.2778 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 23.71 and 24.4

Weekly Target 123.59
Weekly Target 223.82
Weekly Target 324.28
Weekly Target 424.51
Weekly Target 524.97

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Tue 10 February 2026 24.05 (-1.88%) 24.27 24.05 - 24.74 0.2186 times
Fri 06 February 2026 24.51 (4.56%) 23.68 23.55 - 25.47 1.2872 times
Fri 30 January 2026 23.44 (6.55%) 22.29 21.90 - 23.77 0.8779 times
Fri 23 January 2026 22.00 (-2%) 21.97 21.92 - 23.34 0.7891 times
Fri 16 January 2026 22.45 (0.94%) 22.02 21.79 - 23.26 0.9321 times
Fri 09 January 2026 22.24 (2.21%) 21.91 21.60 - 22.66 1.2214 times
Fri 02 January 2026 21.76 (-4.44%) 22.75 21.50 - 22.75 0.6625 times
Fri 26 December 2025 22.77 (-6.57%) 24.53 22.71 - 24.53 0.6148 times
Fri 19 December 2025 24.37 (-0.98%) 24.86 24.02 - 25.54 2.0467 times
Fri 12 December 2025 24.61 (7.28%) 22.96 22.96 - 25.10 1.3497 times
Fri 05 December 2025 22.94 (0.61%) 22.45 22.20 - 23.44 1.5387 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 23.8 and 25.72

Monthly Target 122.44
Monthly Target 223.24
Monthly Target 324.356666666667
Monthly Target 425.16
Monthly Target 526.28

Monthly price and volumes Greene County

Date Closing Open Range Volume
Tue 10 February 2026 24.05 (2.6%) 23.68 23.55 - 25.47 0.2593 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.7006 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.0269 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.4659 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 0.9724 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.7727 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.6519 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.2249 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.2661 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.6593 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.9515 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 24.35
12 day DMA 23.47
20 day DMA 23.06
35 day DMA 22.85
50 day DMA 23.13
100 day DMA 22.8
150 day DMA 23.23
200 day DMA 23.06

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1824.18
12 day EMA23.6923.6323.53
20 day EMA23.3723.323.21
35 day EMA23.2323.1823.12
50 day EMA23.1923.1623.12

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.3524.29
12 day SMA23.4723.323.17
20 day SMA23.0622.9822.88
35 day SMA22.8522.8722.88
50 day SMA23.1323.123.07
100 day SMA22.822.7922.79
150 day SMA23.2323.2323.23
200 day SMA23.0623.0523.03
Back to top | Use Dark Theme