GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 25.37 and 25.73

Daily Target 125.31
Daily Target 225.43
Daily Target 325.666666666667
Daily Target 425.79
Daily Target 526.03

Daily price and volume Greene County

Date Closing Open Range Volume
Wed 03 June 2026 25.56 (-1.31%) 25.64 25.54 - 25.90 1.5601 times
Tue 02 June 2026 25.90 (-1.3%) 26.25 25.49 - 26.52 0.9282 times
Mon 01 June 2026 26.24 (0%) 25.34 25.34 - 26.60 1.2402 times
Fri 29 May 2026 26.24 (1.55%) 25.71 25.52 - 26.79 1.17 times
Thu 28 May 2026 25.84 (2.34%) 25.42 25.20 - 25.84 0.8346 times
Wed 27 May 2026 25.25 (0%) 25.40 25.07 - 25.47 0.3744 times
Tue 26 May 2026 25.25 (0.72%) 25.13 24.85 - 25.32 1.0764 times
Fri 22 May 2026 25.07 (0.28%) 25.00 24.90 - 25.07 0.6552 times
Thu 21 May 2026 25.00 (-0.32%) 24.99 24.80 - 25.04 0.7254 times
Wed 20 May 2026 25.08 (1.91%) 24.60 24.60 - 25.25 1.4353 times
Tue 19 May 2026 24.61 (-0.77%) 24.80 23.82 - 25.48 0.7254 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 25.45 and 26.71

Weekly Target 124.57
Weekly Target 225.07
Weekly Target 325.833333333333
Weekly Target 426.33
Weekly Target 527.09

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Wed 03 June 2026 25.56 (-2.59%) 25.34 25.34 - 26.60 1.0181 times
Fri 29 May 2026 26.24 (4.67%) 25.13 24.85 - 26.79 0.9436 times
Fri 22 May 2026 25.07 (1.09%) 24.80 23.82 - 25.48 1.0756 times
Fri 15 May 2026 24.80 (3.94%) 24.08 23.56 - 25.20 1.1778 times
Fri 08 May 2026 23.86 (-0.67%) 24.03 23.86 - 24.45 0.3323 times
Wed 06 May 2026 24.02 (-0.5%) 23.92 23.52 - 24.30 0.5879 times
Fri 01 May 2026 24.14 (3.03%) 23.28 23.28 - 24.74 1.7487 times
Fri 24 April 2026 23.43 (-1.14%) 23.78 22.58 - 23.78 0.8051 times
Fri 17 April 2026 23.70 (1.72%) 23.17 23.14 - 24.35 0.9052 times
Fri 10 April 2026 23.30 (1.66%) 23.04 22.67 - 24.00 1.4058 times
Thu 02 April 2026 22.92 (3.29%) 22.48 22.17 - 23.17 1.1161 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 25.45 and 26.71

Monthly Target 124.57
Monthly Target 225.07
Monthly Target 325.833333333333
Monthly Target 426.33
Monthly Target 527.09

Monthly price and volumes Greene County

Date Closing Open Range Volume
Wed 03 June 2026 25.56 (-2.59%) 25.34 25.34 - 26.60 0.2055 times
Fri 29 May 2026 26.24 (9.11%) 24.37 23.52 - 26.79 0.8421 times
Thu 30 April 2026 24.05 (7.32%) 22.63 22.55 - 24.74 1.0269 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.986 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.9586 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 1.0639 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.5595 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.7075 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.4767 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 1.1735 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.9899 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.4
20 day DMA 24.92
35 day DMA 24.38
50 day DMA 23.96
100 day DMA 23.4
150 day DMA 23.2
200 day DMA 23.18

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.8725.85
12 day EMA25.4325.4125.32
20 day EMA25.0725.0224.93
35 day EMA24.5324.4724.39
50 day EMA24.0423.9823.9

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.8925.76
12 day SMA25.425.3425.26
20 day SMA24.9224.8424.73
35 day SMA24.3824.3324.26
50 day SMA23.9623.923.85
100 day SMA23.423.3623.32
150 day SMA23.223.1823.16
200 day SMA23.1823.1723.15
Back to top | Use Dark Theme