Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 45.83 and 48.14
| Daily Target 1 | 45.22 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 47.533333333333 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 49.84 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.65 (-1.47%) | 48.61 | 46.32 - 48.63 | 3.6985 times | Mon 06 April 2026 | 48.36 (-8.3%) | 51.59 | 47.94 - 51.59 | 2.1269 times | Thu 02 April 2026 | 52.74 (0.3%) | 52.92 | 52.02 - 53.94 | 0.9956 times | Wed 01 April 2026 | 52.58 (-0.13%) | 52.33 | 52.33 - 53.31 | 0.5103 times | Tue 31 March 2026 | 52.65 (1.94%) | 52.45 | 51.80 - 53.47 | 0.5288 times | Mon 30 March 2026 | 51.65 (1.06%) | 51.77 | 51.02 - 51.77 | 0.4992 times | Fri 27 March 2026 | 51.11 (-1.86%) | 51.59 | 50.80 - 52.04 | 0.4297 times | Thu 26 March 2026 | 52.08 (-0.78%) | 51.99 | 51.67 - 52.61 | 0.3545 times | Wed 25 March 2026 | 52.49 (0.61%) | 52.85 | 51.92 - 52.85 | 0.3082 times | Tue 24 March 2026 | 52.17 (0.93%) | 51.41 | 51.37 - 53.23 | 0.5483 times | Mon 23 March 2026 | 51.69 (2.85%) | 51.57 | 51.45 - 52.72 | 0.5557 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.35 and 49.62
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.65 (-9.65%) | 51.59 | 46.32 - 51.59 | 2.2831 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.9931 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.8608 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.5016 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 1.068 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.9857 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.9138 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.8912 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.3475 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 1.1552 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.3425 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.18 and 50.8
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.65 (-9.5%) | 52.33 | 46.32 - 53.94 | 0.5112 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6794 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8273 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.475 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9526 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7032 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.2019 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.801 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7695 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.079 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7214 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 51.29 |
| 20 day DMA | 51.83 |
| 35 day DMA | 54.16 |
| 50 day DMA | 53.78 |
| 100 day DMA | 50.09 |
| 150 day DMA | 48.47 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 51.03 | 52.37 |
| 12 day EMA | 51.12 | 51.75 | 52.37 |
| 20 day EMA | 51.88 | 52.33 | 52.75 |
| 35 day EMA | 52.41 | 52.69 | 52.94 |
| 50 day EMA | 53.16 | 53.39 | 53.6 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 51.6 | 52.15 |
| 12 day SMA | 51.29 | 51.53 | 51.8 |
| 20 day SMA | 51.83 | 52.17 | 52.53 |
| 35 day SMA | 54.16 | 54.44 | 54.66 |
| 50 day SMA | 53.78 | 53.84 | 53.89 |
| 100 day SMA | 50.09 | 50.05 | 50 |
| 150 day SMA | 48.47 | 48.46 | 48.45 |
| 200 day SMA | 48.36 | 48.35 | 48.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.