Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 46.28 and 47.45
| Daily Target 1 | 46 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 47.17 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 48.34 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.12 (-0.49%) | 47.52 | 46.61 - 47.78 | 1.6591 times | Thu 11 December 2025 | 47.35 (0.45%) | 47.08 | 47.08 - 48.29 | 1.1082 times | Wed 10 December 2025 | 47.14 (3.54%) | 45.14 | 45.14 - 47.30 | 1.3971 times | Tue 09 December 2025 | 45.53 (-0.76%) | 45.87 | 45.33 - 46.48 | 0.5908 times | Mon 08 December 2025 | 45.88 (-0.74%) | 46.60 | 45.84 - 46.91 | 0.8771 times | Fri 05 December 2025 | 46.22 (-0.62%) | 46.49 | 46.05 - 47.01 | 0.6901 times | Thu 04 December 2025 | 46.51 (1.06%) | 46.15 | 46.15 - 47.35 | 1.1384 times | Wed 03 December 2025 | 46.02 (2.09%) | 45.35 | 45.22 - 46.29 | 0.9651 times | Tue 02 December 2025 | 45.08 (0.87%) | 45.08 | 44.48 - 45.12 | 0.8106 times | Mon 01 December 2025 | 44.69 (0.47%) | 44.38 | 44.36 - 45.13 | 0.7635 times | Fri 28 November 2025 | 44.48 (-0.43%) | 44.91 | 44.36 - 45.03 | 0.3522 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.13 and 49.28
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.85 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.12 (1.95%) | 46.60 | 45.14 - 48.29 | 1.1454 times | Fri 05 December 2025 | 46.22 (3.91%) | 44.38 | 44.36 - 47.35 | 0.8882 times | Fri 28 November 2025 | 44.48 (2.37%) | 43.09 | 42.99 - 45.17 | 0.5941 times | Fri 21 November 2025 | 43.45 (1.28%) | 42.62 | 41.27 - 43.91 | 0.9783 times | Fri 14 November 2025 | 42.90 (-0.39%) | 43.31 | 41.41 - 43.67 | 0.9331 times | Fri 07 November 2025 | 43.07 (3.11%) | 41.40 | 40.96 - 43.36 | 0.9809 times | Fri 31 October 2025 | 41.77 (0%) | 41.31 | 40.93 - 42.45 | 0.5134 times | Fri 31 October 2025 | 41.77 (-9.08%) | 46.33 | 38.23 - 46.33 | 2.6355 times | Fri 24 October 2025 | 45.94 (1.48%) | 45.80 | 45.19 - 46.43 | 0.607 times | Fri 17 October 2025 | 45.27 (3.12%) | 44.50 | 44.31 - 46.55 | 0.7241 times | Fri 10 October 2025 | 43.90 (-4.63%) | 46.14 | 43.88 - 46.38 | 1.0386 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.74 and 49.67
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 46.59 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.12 (5.94%) | 44.38 | 44.36 - 48.29 | 0.3916 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6713 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1474 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7646 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7346 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.9847 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6887 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6704 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 1.9638 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.9829 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.0916 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 45.89 |
| 20 day DMA | 44.63 |
| 35 day DMA | 43.9 |
| 50 day DMA | 44.35 |
| 100 day DMA | 45.28 |
| 150 day DMA | 46.13 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.57 | 46.18 |
| 12 day EMA | 45.9 | 45.68 | 45.38 |
| 20 day EMA | 45.25 | 45.05 | 44.81 |
| 35 day EMA | 44.94 | 44.81 | 44.66 |
| 50 day EMA | 44.72 | 44.62 | 44.51 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.42 | 46.26 |
| 12 day SMA | 45.89 | 45.66 | 45.32 |
| 20 day SMA | 44.63 | 44.39 | 44.15 |
| 35 day SMA | 43.9 | 43.85 | 43.8 |
| 50 day SMA | 44.35 | 44.32 | 44.3 |
| 100 day SMA | 45.28 | 45.29 | 45.31 |
| 150 day SMA | 46.13 | 46.12 | 46.09 |
| 200 day SMA | 46.6 | 46.64 | 46.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.