Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 25.62 and 25.62
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.62 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.62 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.62 (-1.46%) | 25.62 | 25.62 - 25.62 | 0.0233 times | Thu 09 July 2026 | 26.00 (2%) | 25.60 | 25.60 - 26.00 | 0.0501 times | Wed 08 July 2026 | 25.49 (1.76%) | 25.15 | 25.12 - 25.62 | 0.2533 times | Tue 07 July 2026 | 25.05 (0.2%) | 25.22 | 25.04 - 25.25 | 1.8277 times | Mon 06 July 2026 | 25.00 (-0.2%) | 25.00 | 25.00 - 25.03 | 0.7745 times | Thu 02 July 2026 | 25.05 (0.08%) | 25.38 | 25.02 - 25.78 | 2.4295 times | Wed 01 July 2026 | 25.03 (0%) | 25.01 | 25.00 - 25.15 | 2.4072 times | Tue 30 June 2026 | 25.03 (-0.2%) | 24.99 | 24.81 - 25.14 | 0.2563 times | Mon 29 June 2026 | 25.08 (0.2%) | 25.10 | 25.00 - 25.32 | 0.8525 times | Fri 26 June 2026 | 25.03 (0%) | 24.61 | 24.61 - 25.03 | 1.1256 times | Thu 25 June 2026 | 25.03 (1.46%) | 24.50 | 24.50 - 25.14 | 1.2872 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 25.31 and 26.31
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.62 (2.28%) | 25.00 | 25.00 - 26.00 | 1.3265 times | Thu 02 July 2026 | 25.05 (0.08%) | 25.10 | 24.81 - 25.78 | 2.6926 times | Fri 26 June 2026 | 25.03 (-1.22%) | 25.15 | 24.28 - 25.80 | 1.6757 times | Thu 18 June 2026 | 25.34 (-1.74%) | 26.25 | 25.01 - 26.50 | 0.7243 times | Fri 12 June 2026 | 25.79 (-3.34%) | 26.60 | 25.75 - 26.97 | 0.752 times | Fri 05 June 2026 | 26.68 (-1.19%) | 26.78 | 26.26 - 27.00 | 0.6637 times | Fri 29 May 2026 | 27.00 (0.45%) | 27.00 | 26.63 - 27.39 | 0.6158 times | Fri 22 May 2026 | 26.88 (-3.52%) | 27.50 | 26.87 - 27.50 | 0.376 times | Fri 15 May 2026 | 27.86 (0.61%) | 27.07 | 27.07 - 28.82 | 0.588 times | Fri 08 May 2026 | 27.69 (3.36%) | 26.56 | 25.63 - 27.69 | 0.5855 times | Wed 06 May 2026 | 26.79 (-1.94%) | 27.94 | 25.63 - 27.94 | 0.5224 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.31 and 26.31
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.62 (2.36%) | 25.01 | 25.00 - 26.00 | 1.3834 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.6985 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 1.078 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.276 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.845 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.2071 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.6145 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.6006 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 1.8444 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.4526 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.6532 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.43 |
| 100 day DMA | 27.31 |
| 150 day DMA | 27.63 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.46 | 25.19 |
| 12 day EMA | 25.4 | 25.36 | 25.24 |
| 20 day EMA | 25.54 | 25.53 | 25.48 |
| 35 day EMA | 25.95 | 25.97 | 25.97 |
| 50 day EMA | 26.47 | 26.5 | 26.52 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.32 | 25.12 |
| 12 day SMA | 25.17 | 25.14 | 25.07 |
| 20 day SMA | 25.37 | 25.38 | 25.38 |
| 35 day SMA | 25.98 | 26.04 | 26.09 |
| 50 day SMA | 26.43 | 26.48 | 26.51 |
| 100 day SMA | 27.31 | 27.34 | 27.37 |
| 150 day SMA | 27.63 | 27.65 | 27.67 |
| 200 day SMA | 28.06 | 28.08 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.