login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 27.95 and 28.06

Daily Target 1	27.93
Daily Target 2	27.96
Daily Target 3	28.036666666667
Daily Target 4	28.07
Daily Target 5	28.15

Daily price and volume Global Indemnity

Date	Closing	Open	Range	Volume
Wed 08 April 2026	28.00 (0.18%)	28.11	28.00 - 28.11	0.8879 times
Tue 07 April 2026	27.95 (1.9%)	27.29	27.02 - 28.00	1.4019 times
Mon 06 April 2026	27.43 (-0.44%)	27.50	27.40 - 27.50	1.0748 times
Thu 02 April 2026	27.55 (0.22%)	27.55	27.55 - 27.55	0.1869 times
Wed 01 April 2026	27.49 (0.95%)	27.46	27.23 - 27.49	0.514 times
Tue 31 March 2026	27.23 (-0.98%)	27.15	27.13 - 27.50	0.6542 times
Mon 30 March 2026	27.50 (0.77%)	27.79	27.43 - 27.79	0.9813 times
Fri 27 March 2026	27.29 (1.07%)	26.91	26.91 - 27.37	0.6075 times
Thu 26 March 2026	27.00 (-0.63%)	27.53	27.00 - 27.79	3.0374 times
Wed 25 March 2026	27.17 (-2.96%)	27.32	27.17 - 27.32	0.6542 times
Tue 24 March 2026	28.00 (-3.38%)	28.00	27.92 - 28.00	1.1215 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.51 and 28.6

Weekly Target 1	26.62
Weekly Target 2	27.31
Weekly Target 3	27.71
Weekly Target 4	28.4
Weekly Target 5	28.8

Weekly price and volumes for Global Indemnity

Date	Closing	Open	Range	Volume
Wed 08 April 2026	28.00 (1.63%)	27.50	27.02 - 28.11	0.3833 times
Thu 02 April 2026	27.55 (0.95%)	27.79	27.13 - 27.79	0.2662 times
Fri 27 March 2026	27.29 (-4.31%)	29.00	26.91 - 29.00	0.6921 times
Fri 20 March 2026	28.52 (-1.66%)	29.00	28.47 - 30.00	1.2154 times
Fri 13 March 2026	29.00 (1.75%)	28.50	27.93 - 29.56	1.6877 times
Fri 06 March 2026	28.50 (2.19%)	28.29	27.82 - 28.73	0.7507 times
Thu 26 February 2026	27.89 (-3.69%)	28.32	27.65 - 28.45	1.7569 times
Fri 20 February 2026	28.96 (2.62%)	28.47	27.98 - 28.96	1.1234 times
Fri 13 February 2026	28.22 (0%)	28.11	28.00 - 28.58	0.2502 times
Fri 13 February 2026	28.22 (-1.33%)	28.90	27.60 - 29.27	1.8741 times
Fri 06 February 2026	28.60 (-0.1%)	28.24	28.24 - 29.48	1.4694 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.51 and 28.6

Monthly Target 1	26.62
Monthly Target 2	27.31
Monthly Target 3	27.71
Monthly Target 4	28.4
Monthly Target 5	28.8

Monthly price and volumes Global Indemnity

Date	Closing	Open	Range	Volume
Wed 08 April 2026	28.00 (2.83%)	27.46	27.02 - 28.11	0.1089 times
Tue 31 March 2026	27.23 (-2.37%)	28.29	26.91 - 30.00	1.0661 times
Thu 26 February 2026	27.89 (-2.58%)	28.24	27.60 - 29.48	1.5228 times
Fri 30 January 2026	28.63 (0.88%)	28.74	27.57 - 29.37	0.7752 times
Wed 31 December 2025	28.38 (1.28%)	28.25	27.34 - 29.48	0.7576 times
Fri 28 November 2025	28.02 (-4.21%)	29.14	25.88 - 29.70	2.3268 times
Fri 31 October 2025	29.25 (0.69%)	28.80	28.55 - 29.87	0.571 times
Tue 30 September 2025	29.05 (-2.12%)	29.92	28.46 - 30.52	0.824 times
Fri 29 August 2025	29.68 (-3.61%)	30.10	27.82 - 30.50	1.5867 times
Tue 29 July 2025	30.79 (-1.82%)	31.34	30.00 - 33.25	0.461 times
Mon 30 June 2025	31.36 (4.26%)	30.16	30.16 - 34.00	0.1929 times

monthly chart GlobalIndemnity

Indicator Analysis of GlobalIndemnity

Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period	DMA value
5 day DMA	27.68
12 day DMA	27.63
20 day DMA	28.14
35 day DMA	28.17
50 day DMA	28.32
100 day DMA	28.32
150 day DMA	28.67
200 day DMA	29.13

EMA (exponential moving average) of Global Indemnity GBLI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.75	27.63	27.47
12 day EMA	27.78	27.74	27.7
20 day EMA	27.92	27.91	27.91
35 day EMA	28.13	28.14	28.15
50 day EMA	28.31	28.32	28.34

SMA (simple moving average) of Global Indemnity GBLI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.68	27.53	27.44
12 day SMA	27.63	27.68	27.73
20 day SMA	28.14	28.17	28.18
35 day SMA	28.17	28.16	28.16
50 day SMA	28.32	28.34	28.36
100 day SMA	28.32	28.33	28.34
150 day SMA	28.67	28.68	28.68
200 day SMA	29.13	29.13	29.14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme