Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.13 and 28.54
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.466666666667 |
| Daily Target 4 | 28.6 |
| Daily Target 5 | 28.88 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.33 (0.85%) | 28.74 | 28.33 - 28.74 | 0.2881 times | Tue 16 December 2025 | 28.09 (-0.71%) | 28.72 | 27.67 - 28.72 | 0.6173 times | Mon 15 December 2025 | 28.29 (-0.35%) | 27.83 | 27.83 - 28.29 | 0.7407 times | Fri 12 December 2025 | 28.39 (2.31%) | 28.70 | 27.88 - 28.73 | 1.5638 times | Thu 11 December 2025 | 27.75 (0.69%) | 28.00 | 27.75 - 28.00 | 1.358 times | Mon 08 December 2025 | 27.56 (-1.57%) | 28.31 | 27.56 - 28.31 | 1.6461 times | Fri 05 December 2025 | 28.00 (-2.17%) | 28.50 | 28.00 - 28.51 | 1.8519 times | Thu 04 December 2025 | 28.62 (0.46%) | 28.94 | 28.62 - 29.48 | 1.358 times | Wed 03 December 2025 | 28.49 (-0.21%) | 28.49 | 28.49 - 28.49 | 0.2469 times | Tue 02 December 2025 | 28.55 (1.06%) | 28.55 | 28.55 - 28.55 | 0.3292 times | Mon 01 December 2025 | 28.25 (0.82%) | 28.25 | 28.25 - 28.25 | 0.2881 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28 and 29.07
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.33 (-0.21%) | 27.83 | 27.67 - 28.74 | 0.1677 times | Fri 12 December 2025 | 28.39 (1.39%) | 28.31 | 27.56 - 28.73 | 0.4654 times | Fri 05 December 2025 | 28.00 (-0.07%) | 28.25 | 28.00 - 29.48 | 0.4151 times | Fri 28 November 2025 | 28.02 (3.78%) | 26.35 | 25.88 - 28.28 | 4.3941 times | Fri 21 November 2025 | 27.00 (-2.53%) | 27.65 | 26.95 - 27.67 | 1.4969 times | Fri 14 November 2025 | 27.70 (-3.65%) | 29.70 | 27.63 - 29.70 | 1.5136 times | Fri 07 November 2025 | 28.75 (-1.71%) | 29.14 | 28.75 - 29.25 | 0.3857 times | Fri 31 October 2025 | 29.25 (0%) | 29.30 | 29.13 - 29.30 | 0.0839 times | Fri 31 October 2025 | 29.25 (1.46%) | 29.00 | 28.57 - 29.31 | 0.2222 times | Fri 24 October 2025 | 28.83 (-0.59%) | 29.17 | 28.55 - 29.17 | 0.8553 times | Fri 17 October 2025 | 29.00 (-2.75%) | 29.38 | 28.75 - 29.68 | 0.5367 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.95 and 29.87
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.456666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.33 (1.11%) | 28.25 | 27.56 - 29.48 | 0.2934 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.1808 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5352 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.7723 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.4871 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4321 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1808 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 1.8522 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.0827 times | Mon 31 March 2025 | 34.45 (3.11%) | 35.25 | 34.00 - 37.00 | 1.1835 times | Fri 28 February 2025 | 33.41 (-7.12%) | 35.53 | 33.41 - 36.30 | 0.2923 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.2 |
| 20 day DMA | 27.87 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.52 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.13 | 28.15 |
| 12 day EMA | 28.14 | 28.1 | 28.1 |
| 20 day EMA | 28.16 | 28.14 | 28.15 |
| 35 day EMA | 28.34 | 28.34 | 28.35 |
| 50 day EMA | 28.63 | 28.64 | 28.66 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.02 | 28 |
| 12 day SMA | 28.2 | 28.19 | 28.14 |
| 20 day SMA | 27.87 | 27.86 | 27.88 |
| 35 day SMA | 28.34 | 28.34 | 28.37 |
| 50 day SMA | 28.59 | 28.6 | 28.62 |
| 100 day SMA | 29.19 | 29.22 | 29.26 |
| 150 day SMA | 29.52 | 29.53 | 29.54 |
| 200 day SMA | 30.87 | 30.9 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.