Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.19 and 29.05
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 28.906666666667 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.77 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.62 (0.46%) | 28.94 | 28.62 - 29.48 | 0.2907 times | Wed 03 December 2025 | 28.49 (-0.21%) | 28.49 | 28.49 - 28.49 | 0.0529 times | Tue 02 December 2025 | 28.55 (1.06%) | 28.55 | 28.55 - 28.55 | 0.0705 times | Mon 01 December 2025 | 28.25 (0.82%) | 28.25 | 28.25 - 28.25 | 0.0617 times | Fri 28 November 2025 | 28.02 (-0.92%) | 28.03 | 28.02 - 28.28 | 0.2026 times | Wed 26 November 2025 | 28.28 (2.91%) | 27.00 | 27.00 - 28.28 | 0.3965 times | Tue 25 November 2025 | 27.48 (3.7%) | 26.50 | 25.88 - 27.49 | 5.7533 times | Mon 24 November 2025 | 26.50 (-1.85%) | 26.35 | 26.22 - 27.00 | 2.8811 times | Fri 21 November 2025 | 27.00 (-0.7%) | 27.00 | 26.98 - 27.00 | 0.2115 times | Wed 19 November 2025 | 27.19 (-0.77%) | 27.19 | 27.04 - 27.19 | 0.0793 times | Tue 18 November 2025 | 27.40 (-0.07%) | 27.00 | 26.95 - 27.41 | 1.7797 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.44 and 29.67
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.62 (2.14%) | 28.25 | 28.25 - 29.48 | 0.2313 times | Fri 28 November 2025 | 28.02 (3.78%) | 26.35 | 25.88 - 28.28 | 4.4889 times | Fri 21 November 2025 | 27.00 (-2.53%) | 27.65 | 26.95 - 27.67 | 1.5292 times | Fri 14 November 2025 | 27.70 (-3.65%) | 29.70 | 27.63 - 29.70 | 1.5463 times | Fri 07 November 2025 | 28.75 (-1.71%) | 29.14 | 28.75 - 29.25 | 0.3941 times | Fri 31 October 2025 | 29.25 (0%) | 29.30 | 29.13 - 29.30 | 0.0857 times | Fri 31 October 2025 | 29.25 (1.46%) | 29.00 | 28.57 - 29.31 | 0.227 times | Fri 24 October 2025 | 28.83 (-0.59%) | 29.17 | 28.55 - 29.17 | 0.8738 times | Fri 17 October 2025 | 29.00 (-2.75%) | 29.38 | 28.75 - 29.68 | 0.5483 times | Tue 07 October 2025 | 29.82 (0.03%) | 29.68 | 29.08 - 29.87 | 0.0755 times | Fri 03 October 2025 | 29.81 (-0.47%) | 29.34 | 28.46 - 29.82 | 0.5153 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.44 and 29.67
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.62 (2.14%) | 28.25 | 28.25 - 29.48 | 0.0649 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.2321 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5478 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.7905 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.5221 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4422 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.185 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 1.8958 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.1082 times | Mon 31 March 2025 | 34.45 (3.11%) | 35.25 | 34.00 - 37.00 | 1.2114 times | Fri 28 February 2025 | 33.41 (-7.12%) | 35.53 | 33.41 - 36.30 | 0.2991 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.16 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.8 |
| 100 day DMA | 29.5 |
| 150 day DMA | 29.7 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.24 | 28.12 |
| 12 day EMA | 28.15 | 28.07 | 27.99 |
| 20 day EMA | 28.23 | 28.19 | 28.16 |
| 35 day EMA | 28.48 | 28.47 | 28.47 |
| 50 day EMA | 28.83 | 28.84 | 28.85 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.32 | 28.12 |
| 12 day SMA | 27.77 | 27.69 | 27.67 |
| 20 day SMA | 28.16 | 28.19 | 28.23 |
| 35 day SMA | 28.51 | 28.52 | 28.56 |
| 50 day SMA | 28.8 | 28.83 | 28.86 |
| 100 day SMA | 29.5 | 29.52 | 29.55 |
| 150 day SMA | 29.7 | 29.74 | 29.78 |
| 200 day SMA | 31.11 | 31.15 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.