Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 14.28 and 14.46
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 14.32 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.5 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.34 (0.28%) | 14.27 | 14.22 - 14.40 | 1.5255 times | Mon 08 December 2025 | 14.30 (0.21%) | 14.26 | 14.25 - 14.38 | 1.0911 times | Fri 05 December 2025 | 14.27 (0.35%) | 14.25 | 14.21 - 14.32 | 1.1192 times | Thu 04 December 2025 | 14.22 (0.57%) | 14.19 | 14.12 - 14.23 | 1.0153 times | Wed 03 December 2025 | 14.14 (0.86%) | 14.06 | 14.06 - 14.18 | 0.9609 times | Tue 02 December 2025 | 14.02 (0.14%) | 14.04 | 14.01 - 14.10 | 0.8285 times | Mon 01 December 2025 | 14.00 (-0.64%) | 14.06 | 13.99 - 14.13 | 0.9141 times | Fri 28 November 2025 | 14.09 (0.93%) | 13.99 | 13.99 - 14.10 | 0.3424 times | Wed 26 November 2025 | 13.96 (0.22%) | 13.97 | 13.95 - 14.08 | 1.0933 times | Tue 25 November 2025 | 13.93 (0.72%) | 13.88 | 13.78 - 13.99 | 1.1098 times | Mon 24 November 2025 | 13.83 (0.8%) | 13.72 | 13.63 - 13.88 | 1.5497 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 14.28 and 14.46
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.34 (0.49%) | 14.26 | 14.22 - 14.40 | 0.488 times | Fri 05 December 2025 | 14.27 (1.28%) | 14.06 | 13.99 - 14.32 | 0.9023 times | Fri 28 November 2025 | 14.09 (2.7%) | 13.72 | 13.63 - 14.10 | 0.7638 times | Fri 21 November 2025 | 13.72 (-0.94%) | 13.85 | 13.44 - 13.96 | 1.5719 times | Fri 14 November 2025 | 13.85 (-0.22%) | 13.93 | 13.77 - 14.14 | 0.8019 times | Fri 07 November 2025 | 13.88 (-1.49%) | 14.03 | 13.70 - 14.13 | 0.7633 times | Fri 31 October 2025 | 14.09 (0%) | 13.87 | 13.79 - 14.17 | 0.3203 times | Fri 31 October 2025 | 14.09 (-0.77%) | 14.28 | 13.74 - 14.33 | 1.3787 times | Fri 24 October 2025 | 14.20 (3.2%) | 13.90 | 13.85 - 14.31 | 1.367 times | Fri 17 October 2025 | 13.76 (3.23%) | 13.35 | 13.34 - 14.19 | 1.6428 times | Fri 10 October 2025 | 13.33 (-3.62%) | 13.88 | 13.26 - 13.91 | 1.7942 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 14.17 and 14.58
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.243333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.34 (1.77%) | 14.06 | 13.99 - 14.40 | 0.3169 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.8891 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.7206 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 1.1169 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.7544 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.8646 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 1.008 times | Fri 30 May 2025 | 15.21 (6.22%) | 14.25 | 14.01 - 15.31 | 0.9349 times | Wed 30 April 2025 | 14.32 (-5.42%) | 15.11 | 12.68 - 15.28 | 1.426 times | Mon 31 March 2025 | 15.14 (-3.38%) | 15.38 | 14.45 - 15.47 | 0.9685 times | Fri 28 February 2025 | 15.67 (-0.38%) | 15.52 | 15.11 - 16.01 | 1.044 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.9 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.2 | 14.15 |
| 12 day EMA | 14.1 | 14.06 | 14.02 |
| 20 day EMA | 14.02 | 13.99 | 13.96 |
| 35 day EMA | 13.96 | 13.94 | 13.92 |
| 50 day EMA | 13.94 | 13.92 | 13.9 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.19 | 14.13 |
| 12 day SMA | 14.07 | 14 | 13.94 |
| 20 day SMA | 13.93 | 13.91 | 13.89 |
| 35 day SMA | 13.99 | 13.97 | 13.96 |
| 50 day SMA | 13.9 | 13.89 | 13.88 |
| 100 day SMA | 14.29 | 14.3 | 14.31 |
| 150 day SMA | 14.49 | 14.48 | 14.49 |
| 200 day SMA | 14.51 | 14.52 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.