GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 12.11 and 12.32

Daily Target 112.05
Daily Target 212.17
Daily Target 312.263333333333
Daily Target 412.38
Daily Target 512.47

Daily price and volume Golub Capital

Date Closing Open Range Volume
Wed 18 February 2026 12.28 (0.24%) 12.30 12.15 - 12.36 1.0149 times
Tue 17 February 2026 12.25 (-3.01%) 12.64 12.22 - 12.66 1.6421 times
Fri 13 February 2026 12.63 (0%) 12.70 12.47 - 12.76 0.8509 times
Fri 13 February 2026 12.63 (-0.63%) 12.70 12.47 - 12.76 0.8509 times
Thu 12 February 2026 12.71 (-0.31%) 12.75 12.69 - 12.92 0.6183 times
Wed 11 February 2026 12.75 (-0.93%) 12.87 12.66 - 12.87 0.4768 times
Tue 10 February 2026 12.87 (1.98%) 12.62 12.53 - 12.98 0.8395 times
Mon 09 February 2026 12.62 (0.48%) 12.47 12.36 - 12.63 0.7575 times
Fri 06 February 2026 12.56 (1.45%) 12.40 12.39 - 12.67 0.663 times
Thu 05 February 2026 12.38 (-5.21%) 12.70 12.28 - 12.78 2.2862 times
Wed 04 February 2026 13.06 (2.11%) 12.81 12.71 - 13.08 1.48 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 11.96 and 12.47

Weekly Target 111.85
Weekly Target 212.07
Weekly Target 312.363333333333
Weekly Target 412.58
Weekly Target 512.87

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Wed 18 February 2026 12.28 (-2.77%) 12.64 12.15 - 12.66 0.8704 times
Fri 13 February 2026 12.63 (0%) 12.70 12.47 - 12.76 0.2787 times
Fri 13 February 2026 12.63 (0.56%) 12.47 12.36 - 12.98 1.1606 times
Fri 06 February 2026 12.56 (-6.2%) 13.36 12.28 - 13.36 2.48 times
Fri 30 January 2026 13.39 (-2.12%) 13.68 13.38 - 13.79 0.9297 times
Fri 23 January 2026 13.68 (-1.01%) 13.80 13.57 - 13.88 0.5852 times
Fri 16 January 2026 13.82 (0.95%) 13.68 13.63 - 13.99 0.8499 times
Fri 09 January 2026 13.69 (0.88%) 13.55 13.44 - 13.94 1.0448 times
Fri 02 January 2026 13.57 (0.15%) 13.51 13.40 - 13.67 1.0954 times
Fri 26 December 2025 13.55 (0.67%) 13.46 13.29 - 13.57 0.7052 times
Fri 19 December 2025 13.46 (-2.18%) 13.78 13.37 - 13.84 1.3132 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 11.61 and 12.82

Monthly Target 111.39
Monthly Target 211.83
Monthly Target 312.596666666667
Monthly Target 413.04
Monthly Target 513.81

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Wed 18 February 2026 12.28 (-8.29%) 13.36 12.15 - 13.36 1.3911 times
Fri 30 January 2026 13.39 (-1.33%) 13.57 13.38 - 13.99 1.0264 times
Wed 31 December 2025 13.57 (-3.69%) 14.06 13.29 - 14.41 1.2719 times
Fri 28 November 2025 14.09 (0%) 14.03 13.44 - 14.14 0.7698 times
Fri 31 October 2025 14.09 (2.92%) 13.67 13.26 - 14.33 1.4898 times
Tue 30 September 2025 13.69 (-8.24%) 14.76 13.58 - 14.90 0.9671 times
Fri 29 August 2025 14.92 (-0.27%) 14.84 14.50 - 14.93 0.6532 times
Thu 31 July 2025 14.96 (2.12%) 14.59 14.43 - 15.63 0.7486 times
Mon 30 June 2025 14.65 (-3.68%) 15.22 14.19 - 15.34 0.8728 times
Fri 30 May 2025 15.21 (6.22%) 14.25 14.01 - 15.31 0.8095 times
Wed 30 April 2025 14.32 (-5.42%) 15.11 12.68 - 15.28 1.2347 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.63
20 day DMA 12.98
35 day DMA 13.3
50 day DMA 13.43
100 day DMA 13.65
150 day DMA 14.01
200 day DMA 14.22

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.5412.68
12 day EMA12.6812.7512.84
20 day EMA12.912.9613.03
35 day EMA13.1313.1813.23
50 day EMA13.3913.4413.49

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.5912.72
12 day SMA12.6312.6912.79
20 day SMA12.9813.0613.13
35 day SMA13.313.3313.37
50 day SMA13.4313.4713.51
100 day SMA13.6513.6713.68
150 day SMA14.0114.0414.05
200 day SMA14.2214.2314.24
Back to top | Use Dark Theme