Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 13.2 and 13.45
| Daily Target 1 | 13 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.246666666667 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.5 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.29 (1.53%) | 13.11 | 13.10 - 13.35 | 0.79 times | Thu 23 April 2026 | 13.09 (-1.28%) | 13.26 | 13.01 - 13.33 | 0.6674 times | Wed 22 April 2026 | 13.26 (0.08%) | 13.36 | 13.19 - 13.48 | 0.9396 times | Tue 21 April 2026 | 13.25 (-2.93%) | 13.65 | 13.23 - 13.73 | 1.1245 times | Mon 20 April 2026 | 13.65 (0.15%) | 13.57 | 13.54 - 13.69 | 0.8956 times | Fri 17 April 2026 | 13.63 (2.56%) | 13.55 | 13.44 - 13.68 | 0.9505 times | Thu 16 April 2026 | 13.29 (-1.04%) | 13.43 | 13.23 - 13.44 | 0.7842 times | Wed 15 April 2026 | 13.43 (2.36%) | 13.15 | 13.15 - 13.43 | 1.8463 times | Tue 14 April 2026 | 13.12 (2.98%) | 12.85 | 12.75 - 13.12 | 1.0932 times | Mon 13 April 2026 | 12.74 (0.24%) | 12.69 | 12.51 - 12.77 | 0.9087 times | Fri 10 April 2026 | 12.71 (1.03%) | 12.60 | 12.56 - 12.75 | 0.8416 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.79 and 13.51
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.29 (-2.49%) | 13.57 | 13.01 - 13.73 | 0.7517 times | Fri 17 April 2026 | 13.63 (7.24%) | 12.69 | 12.51 - 13.68 | 0.9501 times | Fri 10 April 2026 | 12.71 (0.08%) | 12.72 | 12.47 - 12.98 | 0.7617 times | Thu 02 April 2026 | 12.70 (3.59%) | 12.35 | 12.32 - 12.87 | 1.0696 times | Fri 27 March 2026 | 12.26 (-0.81%) | 12.46 | 12.22 - 12.72 | 0.7989 times | Fri 20 March 2026 | 12.36 (3.26%) | 12.02 | 11.87 - 12.67 | 0.6954 times | Fri 13 March 2026 | 11.97 (-1.24%) | 12.10 | 11.88 - 12.34 | 1.1922 times | Fri 06 March 2026 | 12.12 (1.08%) | 11.90 | 11.77 - 12.67 | 1.1199 times | Fri 27 February 2026 | 11.99 (-1.32%) | 12.15 | 11.96 - 12.38 | 1.4791 times | Fri 20 February 2026 | 12.15 (-3.8%) | 12.64 | 12.02 - 12.66 | 1.1813 times | Fri 13 February 2026 | 12.63 (0%) | 12.70 | 12.47 - 12.76 | 0.2146 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.85 and 14.17
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.29 (4.98%) | 12.78 | 12.41 - 13.73 | 0.9433 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.3955 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.8094 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8671 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.0745 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6504 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2586 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.817 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5518 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.6324 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.7374 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.25 | 13.33 |
| 12 day EMA | 13.16 | 13.14 | 13.15 |
| 20 day EMA | 13.03 | 13 | 12.99 |
| 35 day EMA | 12.86 | 12.83 | 12.81 |
| 50 day EMA | 12.67 | 12.64 | 12.62 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.38 | 13.42 |
| 12 day SMA | 13.17 | 13.12 | 13.1 |
| 20 day SMA | 12.96 | 12.92 | 12.89 |
| 35 day SMA | 12.69 | 12.66 | 12.64 |
| 50 day SMA | 12.58 | 12.57 | 12.57 |
| 100 day SMA | 13.1 | 13.11 | 13.12 |
| 150 day SMA | 13.36 | 13.36 | 13.37 |
| 200 day SMA | 13.74 | 13.74 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.