Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.89 and 13.13
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.063333333333 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.3 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.09 (-0.68%) | 13.13 | 12.93 - 13.17 | 0.6946 times | Tue 11 August 2026 | 13.18 (0.38%) | 13.12 | 13.06 - 13.25 | 0.7898 times | Mon 10 August 2026 | 13.13 (-0.3%) | 13.12 | 12.96 - 13.15 | 0.948 times | Fri 07 August 2026 | 13.17 (0.84%) | 13.00 | 13.00 - 13.26 | 1.4125 times | Thu 06 August 2026 | 13.06 (1.95%) | 12.83 | 12.80 - 13.10 | 0.9902 times | Wed 05 August 2026 | 12.81 (-2.06%) | 13.09 | 12.71 - 13.11 | 1.2881 times | Tue 04 August 2026 | 13.08 (-0.83%) | 13.12 | 13.00 - 13.23 | 1.3975 times | Mon 03 August 2026 | 13.19 (2.81%) | 12.95 | 12.92 - 13.23 | 1.1529 times | Fri 31 July 2026 | 12.83 (-0.08%) | 12.82 | 12.69 - 12.92 | 0.4872 times | Thu 30 July 2026 | 12.84 (0.31%) | 12.85 | 12.62 - 12.92 | 0.8392 times | Wed 29 July 2026 | 12.80 (-1.23%) | 12.96 | 12.76 - 13.05 | 0.597 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.85 and 13.17
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.09 (-0.61%) | 13.12 | 12.93 - 13.25 | 0.6413 times | Fri 07 August 2026 | 13.17 (2.65%) | 12.95 | 12.71 - 13.26 | 1.6454 times | Fri 31 July 2026 | 12.83 (0.39%) | 12.82 | 12.62 - 13.05 | 0.9031 times | Fri 24 July 2026 | 12.78 (0%) | 12.80 | 12.63 - 12.85 | 0.1805 times | Fri 24 July 2026 | 12.78 (-2.14%) | 13.06 | 12.62 - 13.19 | 0.8079 times | Fri 17 July 2026 | 13.06 (1.08%) | 12.98 | 12.89 - 13.42 | 1.0443 times | Fri 10 July 2026 | 12.92 (-0.54%) | 12.97 | 12.60 - 13.07 | 0.8835 times | Thu 02 July 2026 | 12.99 (3.18%) | 12.64 | 12.60 - 13.06 | 1.4431 times | Fri 26 June 2026 | 12.59 (1.94%) | 12.35 | 12.22 - 12.71 | 1.1482 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.3026 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.8072 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.9 and 13.45
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.09 (2.03%) | 12.95 | 12.71 - 13.26 | 0.3078 times | Fri 31 July 2026 | 12.83 (-0.39%) | 12.93 | 12.60 - 13.42 | 0.5723 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.7482 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.8322 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1994 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.5263 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.979 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9484 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1752 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.7113 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.3766 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.11 | 13.07 |
| 12 day EMA | 13.04 | 13.03 | 13 |
| 20 day EMA | 13 | 12.99 | 12.97 |
| 35 day EMA | 12.95 | 12.94 | 12.93 |
| 50 day EMA | 12.95 | 12.94 | 12.93 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.07 | 13.05 |
| 12 day SMA | 13.01 | 12.99 | 12.96 |
| 20 day SMA | 12.96 | 12.97 | 12.98 |
| 35 day SMA | 12.92 | 12.9 | 12.88 |
| 50 day SMA | 12.89 | 12.89 | 12.9 |
| 100 day SMA | 12.98 | 12.98 | 12.97 |
| 150 day SMA | 12.93 | 12.93 | 12.93 |
| 200 day SMA | 13.15 | 13.16 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.