GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 16.82 and 17.09

Daily Target 116.76
Daily Target 216.87
Daily Target 317.03
Daily Target 417.14
Daily Target 517.3

Daily price and volume Golub Capital

Date Closing Open Range Volume
Wed 01 May 2024 16.98 (-2.25%) 17.00 16.92 - 17.19 1.0333 times
Tue 30 April 2024 17.37 (-1.19%) 17.72 17.36 - 17.72 0.9072 times
Mon 29 April 2024 17.58 (1.03%) 17.40 17.40 - 17.69 1.5284 times
Fri 26 April 2024 17.40 (2.17%) 17.09 17.07 - 17.43 0.811 times
Thu 25 April 2024 17.03 (-0.23%) 17.00 16.98 - 17.10 0.56 times
Wed 24 April 2024 17.07 (-0.81%) 17.18 17.00 - 17.29 1.1829 times
Tue 23 April 2024 17.21 (0.58%) 17.15 17.07 - 17.27 1.0271 times
Mon 22 April 2024 17.11 (1.85%) 16.80 16.79 - 17.16 1.1091 times
Fri 19 April 2024 16.80 (1.27%) 16.56 16.56 - 16.80 0.8719 times
Thu 18 April 2024 16.59 (-0.24%) 16.65 16.56 - 16.75 0.9691 times
Wed 17 April 2024 16.63 (0.36%) 16.58 16.55 - 16.75 0.7065 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 16.55 and 17.35

Weekly Target 116.41
Weekly Target 216.69
Weekly Target 317.206666666667
Weekly Target 417.49
Weekly Target 518.01

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Wed 01 May 2024 16.98 (-2.41%) 17.40 16.92 - 17.72 0.7619 times
Fri 26 April 2024 17.40 (3.57%) 16.80 16.79 - 17.43 1.0301 times
Fri 19 April 2024 16.80 (1.57%) 16.64 16.55 - 16.83 0.9451 times
Fri 12 April 2024 16.54 (-0.48%) 16.65 16.47 - 16.73 0.7798 times
Fri 05 April 2024 16.62 (-0.06%) 16.63 16.36 - 16.75 0.9963 times
Thu 28 March 2024 16.63 (4.53%) 16.17 16.10 - 16.77 1.205 times
Fri 22 March 2024 15.91 (-0.38%) 15.93 15.75 - 16.01 0.7385 times
Fri 15 March 2024 15.97 (1.65%) 15.74 15.65 - 16.14 1.1516 times
Fri 08 March 2024 15.71 (1.35%) 15.55 15.40 - 15.86 0.935 times
Fri 01 March 2024 15.50 (-2.64%) 15.90 15.35 - 16.02 1.4567 times
Fri 23 February 2024 15.92 (0.57%) 15.85 15.78 - 16.09 1.1776 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 16.82 and 17.09

Monthly Target 116.76
Monthly Target 216.87
Monthly Target 317.03
Monthly Target 417.14
Monthly Target 517.3

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Wed 01 May 2024 16.98 (-2.25%) 17.00 16.92 - 17.19 0.0627 times
Tue 30 April 2024 17.37 (4.45%) 16.63 16.36 - 17.72 1.1839 times
Thu 28 March 2024 16.63 (6.81%) 15.55 15.35 - 16.77 1.2026 times
Thu 29 February 2024 15.57 (2.03%) 15.36 15.02 - 16.09 1.5148 times
Wed 31 January 2024 15.26 (1.06%) 15.09 14.99 - 15.70 1.3266 times
Fri 29 December 2023 15.10 (1.48%) 14.91 14.44 - 15.35 1.0745 times
Thu 30 November 2023 14.88 (3.33%) 14.41 14.41 - 15.38 0.8098 times
Tue 31 October 2023 14.40 (-1.84%) 14.66 13.95 - 14.90 0.8102 times
Fri 29 September 2023 14.67 (2.02%) 14.45 14.13 - 14.83 0.8575 times
Thu 31 August 2023 14.38 (3.23%) 13.94 13.78 - 15.10 1.1573 times
Mon 31 July 2023 13.93 (3.19%) 13.45 13.24 - 14.07 0.7187 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.03
20 day DMA 16.85
35 day DMA 16.56
50 day DMA 16.33
100 day DMA 15.8
150 day DMA 15.41
200 day DMA 15.15

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.3117.28
12 day EMA17.0617.0817.03
20 day EMA16.8916.8816.83
35 day EMA16.6216.616.55
50 day EMA16.3716.3416.3

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2917.26
12 day SMA17.031716.93
20 day SMA16.8516.8316.79
35 day SMA16.5616.5316.48
50 day SMA16.3316.316.27
100 day SMA15.815.7815.75
150 day SMA15.4115.3915.37
200 day SMA15.1515.1415.12
Back to top | Use Dark Theme