Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 43.81 and 44.49
| Daily Target 1 | 43.32 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 44.003333333333 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.68 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.91 (1.15%) | 43.71 | 43.71 - 44.39 | 0.726 times | Thu 01 October 2026 | 43.41 (0.49%) | 42.94 | 42.19 - 43.49 | 0.9684 times | Wed 30 September 2026 | 43.20 (-1.08%) | 43.63 | 43.03 - 43.89 | 0.9974 times | Tue 29 September 2026 | 43.67 (-0.89%) | 44.06 | 43.61 - 44.27 | 1.2793 times | Mon 28 September 2026 | 44.06 (-1.54%) | 44.64 | 44.02 - 44.75 | 0.8259 times | Fri 25 September 2026 | 44.75 (0.9%) | 44.58 | 44.53 - 45.13 | 1.0157 times | Thu 24 September 2026 | 44.35 (0.5%) | 44.31 | 43.87 - 44.46 | 1.0271 times | Wed 23 September 2026 | 44.13 (-0.07%) | 44.07 | 43.94 - 44.78 | 1.1793 times | Tue 22 September 2026 | 44.16 (-1.47%) | 45.23 | 44.16 - 45.24 | 1.1509 times | Mon 21 September 2026 | 44.82 (0.34%) | 44.92 | 44.49 - 44.98 | 0.83 times | Fri 18 September 2026 | 44.67 (-0.11%) | 44.62 | 44.17 - 44.83 | 1.7363 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 41.77 and 44.33
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.616666666667 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.91 (-1.88%) | 44.64 | 42.19 - 44.75 | 1.0178 times | Fri 25 September 2026 | 44.75 (0.18%) | 44.92 | 43.87 - 45.24 | 1.1039 times | Fri 18 September 2026 | 44.67 (-2.53%) | 45.63 | 44.17 - 46.42 | 1.3252 times | Fri 11 September 2026 | 45.83 (-2.14%) | 46.76 | 45.13 - 46.99 | 0.5973 times | Fri 04 September 2026 | 46.83 (-0.11%) | 46.82 | 45.25 - 47.15 | 0.9024 times | Fri 28 August 2026 | 46.88 (-0.78%) | 47.27 | 46.40 - 47.76 | 0.9543 times | Fri 21 August 2026 | 47.25 (-5.37%) | 49.77 | 47.05 - 49.99 | 0.8755 times | Fri 14 August 2026 | 49.93 (2.42%) | 48.38 | 48.33 - 50.11 | 0.8175 times | Fri 07 August 2026 | 48.75 (-1.1%) | 49.48 | 48.02 - 51.46 | 1.1955 times | Fri 31 July 2026 | 49.29 (-1.95%) | 50.50 | 48.53 - 50.76 | 1.2105 times | Fri 24 July 2026 | 50.27 (0%) | 49.64 | 48.68 - 50.73 | 0.3937 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 43.05 and 45.25
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.496666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.91 (1.64%) | 42.94 | 42.19 - 44.39 | 0.0904 times | Wed 30 September 2026 | 43.20 (-6.72%) | 46.20 | 43.03 - 47.15 | 1.1023 times | Mon 31 August 2026 | 46.31 (-6.05%) | 49.48 | 46.21 - 51.46 | 1.0178 times | Fri 31 July 2026 | 49.29 (-4.44%) | 51.75 | 48.53 - 54.58 | 1.3875 times | Tue 30 June 2026 | 51.58 (8.48%) | 46.99 | 45.69 - 52.16 | 1.3833 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.8717 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 0.9595 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.0368 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.0939 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.0568 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 0.9697 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.82 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.97 |
| 100 day DMA | 48.24 |
| 150 day DMA | 47.68 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.69 | 43.83 |
| 12 day EMA | 44.21 | 44.26 | 44.41 |
| 20 day EMA | 44.79 | 44.88 | 45.04 |
| 35 day EMA | 45.9 | 46.02 | 46.17 |
| 50 day EMA | 47 | 47.13 | 47.28 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.82 | 44.01 |
| 12 day SMA | 44.15 | 44.24 | 44.39 |
| 20 day SMA | 44.82 | 44.94 | 45.09 |
| 35 day SMA | 45.92 | 46.09 | 46.25 |
| 50 day SMA | 46.97 | 47.1 | 47.24 |
| 100 day SMA | 48.24 | 48.27 | 48.31 |
| 150 day SMA | 47.68 | 47.7 | 47.71 |
| 200 day SMA | 47.87 | 47.87 | 47.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.