Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 42 and 42.56
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.463333333333 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 43.02 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.29 (-1.17%) | 42.75 | 42.27 - 42.83 | 1.2434 times | Thu 04 December 2025 | 42.79 (0.21%) | 42.52 | 42.38 - 43.00 | 1.0189 times | Wed 03 December 2025 | 42.70 (0.38%) | 42.73 | 42.30 - 43.11 | 1.383 times | Tue 02 December 2025 | 42.54 (-1.12%) | 43.24 | 42.50 - 43.34 | 0.822 times | Mon 01 December 2025 | 43.02 (1.7%) | 41.93 | 41.93 - 43.38 | 0.881 times | Fri 28 November 2025 | 42.30 (-0.84%) | 42.59 | 42.16 - 42.88 | 0.4391 times | Wed 26 November 2025 | 42.66 (-1.34%) | 42.89 | 42.62 - 43.38 | 0.948 times | Tue 25 November 2025 | 43.24 (3.25%) | 42.00 | 42.00 - 43.44 | 1.1025 times | Mon 24 November 2025 | 41.88 (-0.73%) | 41.91 | 41.44 - 42.26 | 1.0763 times | Fri 21 November 2025 | 42.19 (4.4%) | 40.69 | 40.48 - 42.54 | 1.0857 times | Thu 20 November 2025 | 40.41 (-0.49%) | 41.23 | 40.16 - 41.65 | 0.8769 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 42.11 and 43.56
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.533333333333 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.29 (-0.02%) | 41.93 | 41.93 - 43.38 | 0.8797 times | Fri 28 November 2025 | 42.30 (0.26%) | 41.91 | 41.44 - 43.44 | 0.5866 times | Fri 21 November 2025 | 42.19 (-0.35%) | 42.30 | 39.90 - 42.54 | 0.8437 times | Fri 14 November 2025 | 42.34 (-0.61%) | 42.84 | 40.86 - 43.66 | 0.9457 times | Fri 07 November 2025 | 42.60 (4.28%) | 40.20 | 39.97 - 42.66 | 1.0447 times | Fri 31 October 2025 | 40.85 (0%) | 40.28 | 39.93 - 41.42 | 0.3859 times | Fri 31 October 2025 | 40.85 (-6.84%) | 44.11 | 39.93 - 44.46 | 1.312 times | Fri 24 October 2025 | 43.85 (-0.2%) | 44.40 | 42.78 - 44.45 | 1.27 times | Fri 17 October 2025 | 43.94 (-4.89%) | 46.81 | 42.92 - 49.56 | 1.7481 times | Fri 10 October 2025 | 46.20 (-4.13%) | 48.74 | 46.05 - 49.39 | 0.9837 times | Fri 03 October 2025 | 48.19 (-3.45%) | 49.99 | 46.91 - 49.99 | 1.7389 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 42.11 and 43.56
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.29 (-0.02%) | 41.93 | 41.93 - 43.38 | 0.2316 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.9003 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.8185 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 1.0285 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 1.0931 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 1.1428 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 1.0101 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.8859 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 0.9277 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 0.9615 times | Fri 28 February 2025 | 48.84 (-1.67%) | 48.45 | 47.21 - 51.50 | 0.7685 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.12 |
| 35 day DMA | 42.19 |
| 50 day DMA | 43.9 |
| 100 day DMA | 45.47 |
| 150 day DMA | 44.62 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.66 | 42.59 |
| 12 day EMA | 42.37 | 42.38 | 42.3 |
| 20 day EMA | 42.4 | 42.41 | 42.37 |
| 35 day EMA | 43.32 | 43.38 | 43.41 |
| 50 day EMA | 44.22 | 44.3 | 44.36 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.67 | 42.64 |
| 12 day SMA | 42.22 | 42.05 | 41.83 |
| 20 day SMA | 42.12 | 42.07 | 42.02 |
| 35 day SMA | 42.19 | 42.27 | 42.42 |
| 50 day SMA | 43.9 | 44.03 | 44.16 |
| 100 day SMA | 45.47 | 45.5 | 45.52 |
| 150 day SMA | 44.62 | 44.61 | 44.6 |
| 200 day SMA | 44.22 | 44.25 | 44.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.