Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 46.33 and 49.46
| Daily Target 1 | 45.77 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 48.903333333333 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 52.03 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.00 (-3.75%) | 49.77 | 47.79 - 50.92 | 1.5975 times | Thu 22 January 2026 | 49.87 (0.4%) | 49.83 | 49.69 - 50.87 | 1.264 times | Wed 21 January 2026 | 49.67 (5.84%) | 47.21 | 47.10 - 49.98 | 1.2238 times | Tue 20 January 2026 | 46.93 (-1.94%) | 46.79 | 46.50 - 47.38 | 0.5756 times | Fri 16 January 2026 | 47.86 (-1.1%) | 48.31 | 47.80 - 48.49 | 0.7252 times | Thu 15 January 2026 | 48.39 (3.15%) | 47.08 | 47.08 - 48.89 | 1.07 times | Wed 14 January 2026 | 46.91 (2%) | 46.00 | 45.99 - 47.40 | 1.0176 times | Tue 13 January 2026 | 45.99 (-1.31%) | 46.81 | 45.94 - 46.90 | 0.6345 times | Mon 12 January 2026 | 46.60 (-1.25%) | 46.73 | 46.33 - 47.12 | 0.824 times | Fri 09 January 2026 | 47.19 (-0.59%) | 47.57 | 46.84 - 47.89 | 1.0678 times | Thu 08 January 2026 | 47.47 (2.02%) | 46.16 | 46.16 - 48.15 | 0.6728 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 47.25 and 51.67
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 48.473333333333 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.00 (0.29%) | 46.79 | 46.50 - 50.92 | 1.4135 times | Fri 16 January 2026 | 47.86 (1.42%) | 46.73 | 45.94 - 48.89 | 1.2953 times | Fri 09 January 2026 | 47.19 (5.71%) | 44.38 | 44.38 - 48.15 | 1.1835 times | Fri 02 January 2026 | 44.64 (-0.6%) | 45.59 | 43.14 - 45.84 | 0.4931 times | Mon 29 December 2025 | 44.91 (-1.34%) | 45.59 | 44.67 - 45.84 | 0.1816 times | Fri 26 December 2025 | 45.52 (-0.24%) | 45.42 | 45.04 - 46.48 | 0.6738 times | Fri 19 December 2025 | 45.63 (3.73%) | 44.94 | 44.19 - 46.02 | 1.9627 times | Fri 12 December 2025 | 43.99 (4.02%) | 42.41 | 42.09 - 44.73 | 1.1782 times | Fri 05 December 2025 | 42.29 (-0.02%) | 41.93 | 41.93 - 43.38 | 0.9711 times | Fri 28 November 2025 | 42.30 (0.26%) | 41.91 | 41.44 - 43.44 | 0.6474 times | Fri 21 November 2025 | 42.19 (-0.35%) | 42.30 | 39.90 - 42.54 | 0.9312 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45.57 and 53.35
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 47.353333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.00 (8.97%) | 44.02 | 43.14 - 50.92 | 0.8723 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.1484 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.8157 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.6476 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.9319 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.9904 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 1.0355 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.9152 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.8026 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 0.8405 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 0.8711 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 47.62 |
| 20 day DMA | 46.72 |
| 35 day DMA | 45.61 |
| 50 day DMA | 44.52 |
| 100 day DMA | 45.46 |
| 150 day DMA | 45.46 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.66 | 48.06 |
| 12 day EMA | 47.69 | 47.63 | 47.22 |
| 20 day EMA | 46.97 | 46.86 | 46.54 |
| 35 day EMA | 45.79 | 45.66 | 45.41 |
| 50 day EMA | 44.69 | 44.56 | 44.34 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.54 | 47.95 |
| 12 day SMA | 47.62 | 47.55 | 47.23 |
| 20 day SMA | 46.72 | 46.6 | 46.4 |
| 35 day SMA | 45.61 | 45.45 | 45.26 |
| 50 day SMA | 44.52 | 44.41 | 44.26 |
| 100 day SMA | 45.46 | 45.47 | 45.46 |
| 150 day SMA | 45.46 | 45.41 | 45.34 |
| 200 day SMA | 44.4 | 44.37 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.