Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 48.39 and 49.43
| Daily Target 1 | 47.57 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 48.61 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.65 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.75 (0.52%) | 48.23 | 48.02 - 49.06 | 0.8881 times | Thu 06 August 2026 | 48.50 (-3%) | 50.65 | 48.46 - 50.65 | 1.3818 times | Wed 05 August 2026 | 50.00 (-1.86%) | 51.09 | 49.99 - 51.46 | 0.9275 times | Tue 04 August 2026 | 50.95 (0.91%) | 50.53 | 50.37 - 51.28 | 0.7708 times | Mon 03 August 2026 | 50.49 (2.43%) | 49.48 | 49.48 - 50.50 | 1.0003 times | Fri 31 July 2026 | 49.29 (0.65%) | 49.25 | 48.72 - 49.38 | 0.758 times | Thu 30 July 2026 | 48.97 (0.33%) | 49.31 | 48.80 - 49.55 | 0.7549 times | Wed 29 July 2026 | 48.81 (-1.41%) | 49.20 | 48.53 - 49.44 | 0.9527 times | Tue 28 July 2026 | 49.51 (1.04%) | 49.29 | 48.78 - 49.62 | 1.2226 times | Mon 27 July 2026 | 49.00 (-2.53%) | 50.50 | 48.98 - 50.76 | 1.3432 times | Fri 24 July 2026 | 50.27 (0%) | 49.64 | 48.68 - 50.73 | 1.6364 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 46.67 and 50.11
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 49.41 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.75 (-1.1%) | 49.48 | 48.02 - 51.46 | 1.0608 times | Fri 31 July 2026 | 49.29 (-1.95%) | 50.50 | 48.53 - 50.76 | 1.0742 times | Fri 24 July 2026 | 50.27 (0%) | 49.64 | 48.68 - 50.73 | 0.3494 times | Fri 24 July 2026 | 50.27 (-6.16%) | 53.55 | 48.68 - 53.73 | 1.3662 times | Fri 17 July 2026 | 53.57 (4%) | 51.51 | 51.17 - 54.58 | 1.0149 times | Fri 10 July 2026 | 51.51 (-0.52%) | 51.51 | 49.98 - 52.64 | 0.6572 times | Thu 02 July 2026 | 51.78 (-0.5%) | 51.59 | 51.04 - 53.13 | 1.0063 times | Fri 26 June 2026 | 52.04 (7.45%) | 48.56 | 48.38 - 52.09 | 1.6977 times | Thu 18 June 2026 | 48.43 (-3.04%) | 50.38 | 47.43 - 50.99 | 0.8953 times | Fri 12 June 2026 | 49.95 (5.94%) | 47.51 | 47.04 - 50.04 | 0.878 times | Fri 05 June 2026 | 47.15 (-0.84%) | 46.99 | 45.69 - 47.66 | 0.8372 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 46.67 and 50.11
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.75 (-1.1%) | 49.48 | 48.02 - 51.46 | 0.3084 times | Fri 31 July 2026 | 49.29 (-4.44%) | 51.75 | 48.53 - 54.58 | 1.4233 times | Tue 30 June 2026 | 51.58 (8.48%) | 46.99 | 45.69 - 52.16 | 1.419 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.8942 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 0.9843 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.0636 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.1221 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.084 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 0.9947 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7065 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.4271 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 49.57 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.94 |
| 50 day DMA | 50.01 |
| 100 day DMA | 48.62 |
| 150 day DMA | 48.48 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.56 | 50.09 |
| 12 day EMA | 49.79 | 49.98 | 50.25 |
| 20 day EMA | 50.11 | 50.25 | 50.43 |
| 35 day EMA | 49.97 | 50.04 | 50.13 |
| 50 day EMA | 49.81 | 49.85 | 49.9 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.85 | 49.94 |
| 12 day SMA | 49.57 | 49.73 | 49.95 |
| 20 day SMA | 50.69 | 50.84 | 50.99 |
| 35 day SMA | 50.94 | 50.93 | 50.92 |
| 50 day SMA | 50.01 | 49.99 | 49.98 |
| 100 day SMA | 48.62 | 48.57 | 48.52 |
| 150 day SMA | 48.48 | 48.46 | 48.43 |
| 200 day SMA | 47.12 | 47.09 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.