Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 48.66 and 49.6
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.876666666667 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 49.82 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.93 (1.03%) | 48.56 | 48.38 - 49.32 | 0.8771 times | Thu 18 June 2026 | 48.43 (0.58%) | 48.34 | 47.43 - 48.96 | 1.5739 times | Wed 17 June 2026 | 48.15 (-2.51%) | 49.12 | 47.74 - 49.79 | 1.34 times | Tue 16 June 2026 | 49.39 (0.12%) | 49.96 | 49.13 - 50.23 | 0.6908 times | Mon 15 June 2026 | 49.33 (-1.24%) | 50.38 | 49.18 - 50.99 | 1.0013 times | Fri 12 June 2026 | 49.95 (2.34%) | 49.21 | 49.00 - 50.04 | 1.1278 times | Thu 11 June 2026 | 48.81 (1.92%) | 47.96 | 47.56 - 49.06 | 0.6913 times | Wed 10 June 2026 | 47.89 (0.21%) | 47.98 | 47.78 - 48.49 | 0.7958 times | Tue 09 June 2026 | 47.79 (1.42%) | 47.58 | 47.44 - 48.86 | 0.9007 times | Mon 08 June 2026 | 47.12 (-0.06%) | 47.51 | 47.04 - 47.74 | 1.0012 times | Fri 05 June 2026 | 47.15 (-0.06%) | 47.39 | 46.96 - 47.66 | 0.8296 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 48.66 and 49.6
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 48.876666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.93 (1.03%) | 48.56 | 48.38 - 49.32 | 0.2606 times | Thu 18 June 2026 | 48.43 (-3.04%) | 50.38 | 47.43 - 50.99 | 1.3686 times | Fri 12 June 2026 | 49.95 (5.94%) | 47.51 | 47.04 - 50.04 | 1.3421 times | Fri 05 June 2026 | 47.15 (-0.84%) | 46.99 | 45.69 - 47.66 | 1.2796 times | Fri 29 May 2026 | 47.55 (-0.23%) | 47.84 | 47.17 - 48.76 | 0.7099 times | Fri 22 May 2026 | 47.66 (4.61%) | 45.94 | 45.73 - 48.26 | 1.0029 times | Fri 15 May 2026 | 45.56 (-6.62%) | 49.02 | 45.44 - 49.03 | 1.3608 times | Fri 08 May 2026 | 48.79 (-1.93%) | 49.24 | 48.49 - 50.15 | 0.6912 times | Wed 06 May 2026 | 49.75 (1.37%) | 48.64 | 48.02 - 49.99 | 0.727 times | Fri 01 May 2026 | 49.08 (0.74%) | 48.83 | 47.81 - 50.07 | 1.2572 times | Fri 24 April 2026 | 48.72 (-0.45%) | 48.72 | 47.54 - 49.95 | 1.2474 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 47.31 and 52.61
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 48.536666666667 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.93 (2.9%) | 46.99 | 45.69 - 50.99 | 0.8173 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.9039 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 0.995 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.0752 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.1343 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.0959 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0055 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7143 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.4427 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.816 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.8672 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.34 |
| 20 day DMA | 47.93 |
| 35 day DMA | 47.82 |
| 50 day DMA | 48.1 |
| 100 day DMA | 47.73 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.63 | 48.73 |
| 12 day EMA | 48.42 | 48.33 | 48.31 |
| 20 day EMA | 48.18 | 48.1 | 48.06 |
| 35 day EMA | 48.12 | 48.07 | 48.05 |
| 50 day EMA | 48.09 | 48.06 | 48.04 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 49.05 | 49.13 |
| 12 day SMA | 48.34 | 48.1 | 47.95 |
| 20 day SMA | 47.93 | 47.88 | 47.85 |
| 35 day SMA | 47.82 | 47.83 | 47.85 |
| 50 day SMA | 48.1 | 48.09 | 48.08 |
| 100 day SMA | 47.73 | 47.73 | 47.73 |
| 150 day SMA | 46.78 | 46.73 | 46.7 |
| 200 day SMA | 46.59 | 46.59 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.