GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.75 and 14.93

Daily Target 114.71
Daily Target 214.78
Daily Target 314.89
Daily Target 414.96
Daily Target 515.07

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 13 March 2026 14.85 (-1.26%) 14.92 14.82 - 15.00 1.0557 times
Thu 12 March 2026 15.04 (-0.46%) 15.06 15.00 - 15.13 1.1677 times
Wed 11 March 2026 15.11 (-0.2%) 15.14 15.05 - 15.19 0.9618 times
Tue 10 March 2026 15.14 (0%) 15.08 15.08 - 15.23 1.0052 times
Mon 09 March 2026 15.14 (0%) 15.23 14.95 - 15.23 2.7976 times
Fri 06 March 2026 15.14 (-0.53%) 15.26 15.14 - 15.26 0.6248 times
Thu 05 March 2026 15.22 (-0.26%) 15.34 15.20 - 15.34 0.4478 times
Wed 04 March 2026 15.26 (-0.13%) 15.24 15.22 - 15.35 0.5622 times
Tue 03 March 2026 15.28 (-0.71%) 15.28 15.25 - 15.40 0.6344 times
Mon 02 March 2026 15.39 (-0.52%) 15.40 15.32 - 15.41 0.7427 times
Fri 27 February 2026 15.47 (0.13%) 15.51 15.41 - 15.51 1.4927 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.63 and 15.04

Weekly Target 114.56
Weekly Target 214.7
Weekly Target 314.966666666667
Weekly Target 415.11
Weekly Target 515.38

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 13 March 2026 14.85 (-1.92%) 15.23 14.82 - 15.23 1.4544 times
Fri 06 March 2026 15.14 (-2.13%) 15.40 15.14 - 15.41 0.6269 times
Fri 27 February 2026 15.47 (0.59%) 15.32 15.32 - 15.51 0.9278 times
Fri 20 February 2026 15.38 (-0.26%) 15.35 15.08 - 15.53 0.7875 times
Fri 13 February 2026 15.42 (0%) 15.23 15.23 - 15.44 0.2596 times
Fri 13 February 2026 15.42 (1.98%) 15.09 15.07 - 15.45 1.2365 times
Fri 06 February 2026 15.12 (-1.05%) 15.31 14.98 - 15.31 1.3565 times
Fri 30 January 2026 15.28 (1.87%) 15.08 14.93 - 15.33 1.2219 times
Fri 23 January 2026 15.00 (-1.77%) 15.08 14.91 - 15.26 0.9528 times
Fri 16 January 2026 15.27 (1.6%) 15.05 15.05 - 15.47 1.1761 times
Fri 09 January 2026 15.03 (0.94%) 14.86 14.83 - 15.04 1.2803 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.54 and 15.13

Monthly Target 114.44
Monthly Target 214.64
Monthly Target 315.026666666667
Monthly Target 415.23
Monthly Target 515.62

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 13 March 2026 14.85 (-4.01%) 15.40 14.82 - 15.41 0.4804 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.0542 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.1184 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1821 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7255 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8659 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.1155 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9898 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.205 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.2631 times
Fri 30 May 2025 14.93 (-3.11%) 15.43 14.57 - 15.43 0.8563 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.21
20 day DMA 15.29
35 day DMA 15.25
50 day DMA 15.19
100 day DMA 15.26
150 day DMA 15.32
200 day DMA 15.22

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.1215.16
12 day EMA15.1515.2115.24
20 day EMA15.1915.2315.25
35 day EMA15.1815.215.21
50 day EMA15.1715.1815.19

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.1115.15
12 day SMA15.2115.2615.29
20 day SMA15.2915.3215.34
35 day SMA15.2515.2615.26
50 day SMA15.1915.1915.19
100 day SMA15.2615.2615.27
150 day SMA15.3215.3315.33
200 day SMA15.2215.2215.22
Back to top | Use Dark Theme