Login or Join
HomepageGuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 12.31 and 12.56
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.76 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.47 (-0.95%) | 12.53 | 12.40 - 12.65 | 0.7564 times | Fri 02 October 2026 | 12.59 (1.21%) | 12.64 | 12.44 - 12.64 | 1.0543 times | Thu 01 October 2026 | 12.44 (0%) | 12.49 | 12.36 - 12.54 | 0.7896 times | Wed 30 September 2026 | 12.44 (0.4%) | 12.44 | 12.43 - 12.65 | 1.135 times | Tue 29 September 2026 | 12.39 (-1.2%) | 12.58 | 12.36 - 12.62 | 1.2042 times | Mon 28 September 2026 | 12.54 (-0.79%) | 12.60 | 12.51 - 12.65 | 0.7693 times | Fri 25 September 2026 | 12.64 (-0.39%) | 12.65 | 12.54 - 12.71 | 1.5202 times | Thu 24 September 2026 | 12.69 (-1.09%) | 12.78 | 12.61 - 12.97 | 1.1498 times | Wed 23 September 2026 | 12.83 (-1%) | 12.88 | 12.75 - 12.94 | 1.0977 times | Tue 22 September 2026 | 12.96 (-0.38%) | 12.95 | 12.95 - 13.06 | 0.5235 times | Mon 21 September 2026 | 13.01 (0.39%) | 13.04 | 12.99 - 13.07 | 0.4538 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 12.31 and 12.56
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.47 (-0.95%) | 12.53 | 12.40 - 12.65 | 0.2751 times | Fri 02 October 2026 | 12.59 (-0.4%) | 12.60 | 12.36 - 12.65 | 1.8012 times | Fri 25 September 2026 | 12.64 (-2.47%) | 13.04 | 12.54 - 13.07 | 1.7257 times | Fri 18 September 2026 | 12.96 (-3.71%) | 13.48 | 12.96 - 13.63 | 1.5021 times | Fri 11 September 2026 | 13.46 (-1.39%) | 13.69 | 13.42 - 13.72 | 0.5846 times | Fri 04 September 2026 | 13.65 (-1.09%) | 13.85 | 13.57 - 13.85 | 0.7041 times | Fri 28 August 2026 | 13.80 (-0.14%) | 13.83 | 13.75 - 13.92 | 0.788 times | Fri 21 August 2026 | 13.82 (-1.85%) | 14.03 | 13.77 - 14.15 | 1.02 times | Fri 14 August 2026 | 14.08 (0.07%) | 14.01 | 13.97 - 14.25 | 0.6867 times | Fri 07 August 2026 | 14.07 (2.03%) | 13.75 | 13.70 - 14.10 | 0.9126 times | Fri 31 July 2026 | 13.79 (0%) | 13.83 | 13.71 - 13.93 | 0.8385 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 12.27 and 12.56
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.47 (0.24%) | 12.49 | 12.36 - 12.65 | 0.2807 times | Wed 30 September 2026 | 12.44 (-9.06%) | 13.74 | 12.36 - 13.77 | 1.6316 times | Mon 31 August 2026 | 13.68 (-0.8%) | 13.75 | 13.68 - 14.25 | 1.0556 times | Fri 31 July 2026 | 13.79 (-4.63%) | 14.46 | 13.71 - 14.46 | 0.8987 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 0.9507 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.4318 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.7558 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.1247 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.9076 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 0.9628 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.0177 times |
Indicator Analysis of GuggenheimTaxable
Please login to view indicator analysis. or View indicator analysis of GuggenheimTaxable GBAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.54 | 12.51 |
| 12 day EMA | 12.68 | 12.72 | 12.74 |
| 20 day EMA | 12.88 | 12.92 | 12.96 |
| 35 day EMA | 13.14 | 13.18 | 13.22 |
| 50 day EMA | 13.42 | 13.46 | 13.5 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.48 | 12.49 |
| 12 day SMA | 12.66 | 12.72 | 12.76 |
| 20 day SMA | 12.94 | 12.99 | 13.05 |
| 35 day SMA | 13.3 | 13.34 | 13.39 |
| 50 day SMA | 13.49 | 13.52 | 13.54 |
| 100 day SMA | 13.78 | 13.8 | 13.82 |
| 150 day SMA | 14.04 | 14.06 | 14.08 |
| 200 day SMA | 14.32 | 14.34 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.