Login or Join
HomepageGuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.03 and 14.16
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.18 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.08 (-0.78%) | 14.02 | 13.97 - 14.10 | 0.7489 times | Thu 13 August 2026 | 14.19 (0.5%) | 14.09 | 14.05 - 14.25 | 1.0425 times | Wed 12 August 2026 | 14.12 (0.36%) | 14.16 | 14.08 - 14.18 | 0.7394 times | Tue 11 August 2026 | 14.07 (0%) | 14.06 | 14.01 - 14.17 | 1.1432 times | Mon 10 August 2026 | 14.07 (0%) | 14.01 | 14.01 - 14.10 | 0.6199 times | Fri 07 August 2026 | 14.07 (1.01%) | 13.90 | 13.90 - 14.10 | 1.3761 times | Thu 06 August 2026 | 13.93 (-0.07%) | 13.88 | 13.81 - 13.96 | 1.116 times | Wed 05 August 2026 | 13.94 (0%) | 14.00 | 13.90 - 14.00 | 0.6822 times | Tue 04 August 2026 | 13.94 (1.01%) | 13.98 | 13.81 - 13.98 | 0.6482 times | Mon 03 August 2026 | 13.80 (0.07%) | 13.75 | 13.70 - 13.96 | 1.8837 times | Fri 31 July 2026 | 13.79 (-0.14%) | 13.84 | 13.71 - 13.93 | 1.5722 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.03 and 14.31
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.08 (0.07%) | 14.01 | 13.97 - 14.25 | 1.0546 times | Fri 07 August 2026 | 14.07 (2.03%) | 13.75 | 13.70 - 14.10 | 1.4014 times | Fri 31 July 2026 | 13.79 (0%) | 13.83 | 13.71 - 13.93 | 1.2877 times | Fri 24 July 2026 | 13.79 (0%) | 13.76 | 13.76 - 13.86 | 0.1151 times | Fri 24 July 2026 | 13.79 (-2.13%) | 14.07 | 13.75 - 14.09 | 1.3769 times | Fri 17 July 2026 | 14.09 (-0.7%) | 14.21 | 14.03 - 14.36 | 0.8328 times | Fri 10 July 2026 | 14.19 (-0.98%) | 14.35 | 14.15 - 14.41 | 0.7951 times | Thu 02 July 2026 | 14.33 (0.56%) | 14.28 | 14.20 - 14.47 | 1.4083 times | Fri 26 June 2026 | 14.25 (0.28%) | 14.18 | 14.00 - 14.35 | 1.0325 times | Thu 18 June 2026 | 14.21 (0.28%) | 14.03 | 13.98 - 14.22 | 0.6955 times | Fri 12 June 2026 | 14.17 (0.78%) | 14.11 | 13.96 - 14.20 | 0.7432 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.89 and 14.44
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.08 (2.1%) | 13.75 | 13.70 - 14.25 | 0.5188 times | Fri 31 July 2026 | 13.79 (-4.63%) | 14.46 | 13.71 - 14.46 | 0.9823 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 1.0391 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.565 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.8261 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 1.2294 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.992 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 1.0524 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 1.1123 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.6827 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8148 times |
Indicator Analysis of GuggenheimTaxable
Please login to view indicator analysis. or View indicator analysis of GuggenheimTaxable GBAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.1 | 14.05 |
| 12 day EMA | 14.02 | 14.01 | 13.98 |
| 20 day EMA | 14 | 13.99 | 13.97 |
| 35 day EMA | 14.02 | 14.02 | 14.01 |
| 50 day EMA | 14.07 | 14.07 | 14.07 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.1 | 14.05 |
| 12 day SMA | 13.98 | 13.96 | 13.93 |
| 20 day SMA | 13.91 | 13.91 | 13.9 |
| 35 day SMA | 14.05 | 14.05 | 14.05 |
| 50 day SMA | 14.07 | 14.07 | 14.07 |
| 100 day SMA | 14.18 | 14.18 | 14.18 |
| 150 day SMA | 14.5 | 14.5 | 14.51 |
| 200 day SMA | 14.68 | 14.69 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.