Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 163.83 and 166.95
| Daily Target 1 | 163.29 |
| Daily Target 2 | 164.36 |
| Daily Target 3 | 166.40666666667 |
| Daily Target 4 | 167.48 |
| Daily Target 5 | 169.53 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 165.44 (-1.11%) | 166.64 | 165.33 - 168.45 | 0.9804 times | Fri 05 December 2025 | 167.30 (1.53%) | 164.24 | 164.24 - 168.86 | 1.2824 times | Thu 04 December 2025 | 164.78 (-0.54%) | 166.00 | 164.50 - 166.62 | 0.8361 times | Wed 03 December 2025 | 165.68 (2.91%) | 161.93 | 159.72 - 165.77 | 0.8609 times | Tue 02 December 2025 | 161.00 (0.85%) | 160.93 | 159.12 - 161.30 | 1.1184 times | Mon 01 December 2025 | 159.65 (-0.18%) | 158.83 | 158.83 - 161.14 | 0.8971 times | Fri 28 November 2025 | 159.93 (-0.24%) | 160.73 | 159.50 - 161.37 | 0.6193 times | Wed 26 November 2025 | 160.32 (0.57%) | 158.84 | 157.67 - 161.72 | 1.1406 times | Tue 25 November 2025 | 159.41 (1.81%) | 157.23 | 156.24 - 159.59 | 0.906 times | Mon 24 November 2025 | 156.58 (-0.27%) | 157.60 | 154.38 - 157.60 | 1.3587 times | Fri 21 November 2025 | 157.01 (1.96%) | 155.16 | 153.72 - 159.40 | 1.2182 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 163.83 and 166.95
| Weekly Target 1 | 163.29 |
| Weekly Target 2 | 164.36 |
| Weekly Target 3 | 166.40666666667 |
| Weekly Target 4 | 167.48 |
| Weekly Target 5 | 169.53 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 165.44 (-1.11%) | 166.64 | 165.33 - 168.45 | 0.2124 times | Fri 05 December 2025 | 167.30 (4.61%) | 158.83 | 158.83 - 168.86 | 1.0821 times | Fri 28 November 2025 | 159.93 (1.86%) | 157.60 | 154.38 - 161.72 | 0.8719 times | Fri 21 November 2025 | 157.01 (-0.15%) | 157.57 | 150.69 - 159.40 | 1.225 times | Fri 14 November 2025 | 157.25 (1.4%) | 155.66 | 153.13 - 158.65 | 1.1083 times | Fri 07 November 2025 | 155.08 (-1.13%) | 154.85 | 150.42 - 156.00 | 1.3915 times | Fri 31 October 2025 | 156.85 (0%) | 157.70 | 155.67 - 159.36 | 0.2468 times | Fri 31 October 2025 | 156.85 (-2.7%) | 162.66 | 155.67 - 163.16 | 1.2397 times | Fri 24 October 2025 | 161.21 (-6.28%) | 172.82 | 160.19 - 174.31 | 1.625 times | Fri 17 October 2025 | 172.02 (1.7%) | 169.72 | 168.64 - 176.91 | 0.9971 times | Fri 10 October 2025 | 169.15 (-3.81%) | 176.40 | 169.14 - 177.42 | 0.7683 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 162.14 and 172.17
| Monthly Target 1 | 154.35 |
| Monthly Target 2 | 159.89 |
| Monthly Target 3 | 164.37666666667 |
| Monthly Target 4 | 169.92 |
| Monthly Target 5 | 174.41 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 165.44 (3.45%) | 158.83 | 158.83 - 168.86 | 0.2653 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9421 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.093 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2564 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9825 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0659 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0282 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.2033 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.3154 times | Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.8479 times | Fri 28 February 2025 | 167.05 (0.95%) | 162.66 | 161.35 - 168.89 | 0.648 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 164.84 |
| 12 day DMA | 160.92 |
| 20 day DMA | 158.63 |
| 35 day DMA | 158.8 |
| 50 day DMA | 163.3 |
| 100 day DMA | 162.95 |
| 150 day DMA | 159.61 |
| 200 day DMA | 157.76 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.63 | 164.23 | 162.69 |
| 12 day EMA | 161.91 | 161.27 | 160.17 |
| 20 day EMA | 160.8 | 160.31 | 159.57 |
| 35 day EMA | 162.34 | 162.16 | 161.86 |
| 50 day EMA | 164.48 | 164.44 | 164.32 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.84 | 163.68 | 162.21 |
| 12 day SMA | 160.92 | 159.84 | 158.63 |
| 20 day SMA | 158.63 | 158.11 | 157.39 |
| 35 day SMA | 158.8 | 158.99 | 159.19 |
| 50 day SMA | 163.3 | 163.53 | 163.67 |
| 100 day SMA | 162.95 | 162.86 | 162.73 |
| 150 day SMA | 159.61 | 159.5 | 159.35 |
| 200 day SMA | 157.76 | 157.74 | 157.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.