Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 173.46 and 177.17
| Daily Target 1 | 170.59 |
| Daily Target 2 | 172.61 |
| Daily Target 3 | 174.29666666667 |
| Daily Target 4 | 176.32 |
| Daily Target 5 | 178.01 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 174.64 (-0.11%) | 173.19 | 172.27 - 175.98 | 1.0033 times | Tue 10 March 2026 | 174.84 (-2.09%) | 176.38 | 174.48 - 179.56 | 0.8701 times | Mon 09 March 2026 | 178.57 (-0.17%) | 176.60 | 174.20 - 180.10 | 0.8828 times | Fri 06 March 2026 | 178.88 (-1.61%) | 179.38 | 176.22 - 179.72 | 0.9614 times | Thu 05 March 2026 | 181.81 (-1.56%) | 182.89 | 180.44 - 183.24 | 0.7952 times | Wed 04 March 2026 | 184.70 (0.32%) | 185.97 | 183.11 - 185.97 | 0.8505 times | Tue 03 March 2026 | 184.12 (-0.73%) | 182.65 | 180.76 - 185.37 | 1.101 times | Mon 02 March 2026 | 185.47 (0.71%) | 181.91 | 181.34 - 186.38 | 1.1265 times | Fri 27 February 2026 | 184.17 (-1.78%) | 186.31 | 182.81 - 188.67 | 1.2194 times | Thu 26 February 2026 | 187.51 (-0.65%) | 189.40 | 186.84 - 189.64 | 1.1897 times | Wed 25 February 2026 | 188.73 (-3.5%) | 194.70 | 188.52 - 194.75 | 1.024 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 169.54 and 177.37
| Weekly Target 1 | 167.84 |
| Weekly Target 2 | 171.24 |
| Weekly Target 3 | 175.67 |
| Weekly Target 4 | 179.07 |
| Weekly Target 5 | 183.5 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 174.64 (-2.37%) | 176.60 | 172.27 - 180.10 | 0.5982 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.0493 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.3296 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.5381 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.1422 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.8352 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.142 times | Fri 30 January 2026 | 181.91 (-0.79%) | 184.53 | 177.68 - 185.76 | 1.4204 times | Fri 23 January 2026 | 183.35 (2.16%) | 178.22 | 177.65 - 186.61 | 1.1549 times | Fri 16 January 2026 | 179.47 (2.04%) | 174.88 | 173.46 - 179.61 | 0.7903 times | Fri 09 January 2026 | 175.88 (2.96%) | 169.96 | 169.96 - 179.70 | 0.7839 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 166.4 and 180.51
| Monthly Target 1 | 163.65 |
| Monthly Target 2 | 169.15 |
| Monthly Target 3 | 177.76333333333 |
| Monthly Target 4 | 183.26 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 174.64 (-5.17%) | 181.91 | 172.27 - 186.38 | 0.4021 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.2172 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0482 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9897 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9384 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0887 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2514 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9786 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0617 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0241 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.1986 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 177.75 |
| 12 day DMA | 183.25 |
| 20 day DMA | 187.04 |
| 35 day DMA | 186.25 |
| 50 day DMA | 183.1 |
| 100 day DMA | 172.79 |
| 150 day DMA | 171.36 |
| 200 day DMA | 167.12 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.63 | 179.13 | 181.28 |
| 12 day EMA | 181.79 | 183.09 | 184.59 |
| 20 day EMA | 183.66 | 184.61 | 185.64 |
| 35 day EMA | 183.3 | 183.81 | 184.34 |
| 50 day EMA | 181.76 | 182.05 | 182.34 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.75 | 179.76 | 181.62 |
| 12 day SMA | 183.25 | 185.03 | 187 |
| 20 day SMA | 187.04 | 187.75 | 188.49 |
| 35 day SMA | 186.25 | 186.49 | 186.61 |
| 50 day SMA | 183.1 | 183.06 | 183.02 |
| 100 day SMA | 172.79 | 172.78 | 172.8 |
| 150 day SMA | 171.36 | 171.2 | 171.05 |
| 200 day SMA | 167.12 | 166.97 | 166.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.