Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 170.38 and 175.43
| Daily Target 1 | 166.38 |
| Daily Target 2 | 169.33 |
| Daily Target 3 | 171.43333333333 |
| Daily Target 4 | 174.38 |
| Daily Target 5 | 176.48 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.27 (0.73%) | 171.14 | 168.49 - 173.54 | 0.9378 times | Fri 02 October 2026 | 171.03 (1.27%) | 168.80 | 168.80 - 173.74 | 0.968 times | Thu 01 October 2026 | 168.88 (-0.67%) | 169.67 | 165.94 - 170.30 | 1.3082 times | Wed 30 September 2026 | 170.02 (-3.32%) | 176.62 | 169.45 - 177.62 | 0.9818 times | Tue 29 September 2026 | 175.86 (-2.98%) | 180.60 | 175.39 - 180.88 | 0.7361 times | Mon 28 September 2026 | 181.26 (-1.34%) | 183.17 | 180.96 - 186.65 | 1.0074 times | Fri 25 September 2026 | 183.73 (0.19%) | 184.30 | 183.26 - 187.36 | 1.0622 times | Thu 24 September 2026 | 183.38 (-1.25%) | 185.18 | 181.63 - 185.38 | 0.9483 times | Wed 23 September 2026 | 185.70 (1.47%) | 181.29 | 181.29 - 185.97 | 1.0071 times | Tue 22 September 2026 | 183.01 (1.45%) | 181.71 | 180.77 - 183.51 | 1.0431 times | Mon 21 September 2026 | 180.40 (1.41%) | 178.88 | 177.93 - 181.58 | 0.6898 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 170.38 and 175.43
| Weekly Target 1 | 166.38 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 171.43333333333 |
| Weekly Target 4 | 174.38 |
| Weekly Target 5 | 176.48 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.27 (0.73%) | 171.14 | 168.49 - 173.54 | 0.284 times | Fri 02 October 2026 | 171.03 (-6.91%) | 183.17 | 165.94 - 186.65 | 1.5148 times | Fri 25 September 2026 | 183.73 (3.28%) | 178.88 | 177.93 - 187.36 | 1.4388 times | Fri 18 September 2026 | 177.89 (-0.36%) | 176.49 | 173.94 - 182.62 | 1.5442 times | Fri 11 September 2026 | 178.53 (0.24%) | 178.49 | 173.93 - 181.15 | 0.7067 times | Fri 04 September 2026 | 178.11 (0.29%) | 177.48 | 172.24 - 179.08 | 0.8402 times | Fri 28 August 2026 | 177.60 (0.37%) | 177.50 | 175.61 - 181.40 | 0.7447 times | Fri 21 August 2026 | 176.94 (-2.05%) | 179.71 | 173.97 - 183.57 | 1.1148 times | Fri 14 August 2026 | 180.64 (1.65%) | 176.23 | 175.36 - 180.88 | 0.7722 times | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 1.0396 times | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.6114 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 169.11 and 176.91
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 167.56 |
| Monthly Target 3 | 170.65 |
| Monthly Target 4 | 175.36 |
| Monthly Target 5 | 178.45 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.27 (1.32%) | 169.67 | 165.94 - 173.74 | 0.2363 times | Wed 30 September 2026 | 170.02 (-2.81%) | 174.19 | 169.45 - 187.36 | 1.2602 times | Mon 31 August 2026 | 174.93 (-2.2%) | 180.36 | 173.97 - 183.57 | 0.9314 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.2132 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.4087 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.1287 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0371 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8412 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0441 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.8991 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.849 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 171.61 |
| 12 day DMA | 177.79 |
| 20 day DMA | 177.73 |
| 35 day DMA | 177.58 |
| 50 day DMA | 178.37 |
| 100 day DMA | 176.86 |
| 150 day DMA | 179.18 |
| 200 day DMA | 179.99 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.84 | 173.12 | 174.17 |
| 12 day EMA | 175.62 | 176.23 | 177.17 |
| 20 day EMA | 176.76 | 177.23 | 177.88 |
| 35 day EMA | 177.83 | 178.16 | 178.58 |
| 50 day EMA | 178.03 | 178.26 | 178.56 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.61 | 173.41 | 175.95 |
| 12 day SMA | 177.79 | 178.45 | 179 |
| 20 day SMA | 177.73 | 178.02 | 178.34 |
| 35 day SMA | 177.58 | 177.82 | 178.05 |
| 50 day SMA | 178.37 | 178.61 | 178.89 |
| 100 day SMA | 176.86 | 176.94 | 177.06 |
| 150 day SMA | 179.18 | 179.26 | 179.35 |
| 200 day SMA | 179.99 | 179.99 | 179.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.