Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 195.05 and 199.31
| Daily Target 1 | 194.19 |
| Daily Target 2 | 195.9 |
| Daily Target 3 | 198.45 |
| Daily Target 4 | 200.16 |
| Daily Target 5 | 202.71 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 197.61 (-0.28%) | 198.59 | 196.74 - 201.00 | 0.9086 times | Fri 24 April 2026 | 198.16 (-0.39%) | 198.28 | 197.23 - 199.33 | 0.9504 times | Thu 23 April 2026 | 198.94 (1.22%) | 197.78 | 197.58 - 200.83 | 0.6615 times | Wed 22 April 2026 | 196.55 (-1.77%) | 201.35 | 196.55 - 201.35 | 1.396 times | Tue 21 April 2026 | 200.09 (-0.33%) | 200.75 | 198.78 - 203.00 | 0.9822 times | Mon 20 April 2026 | 200.76 (1.13%) | 197.02 | 197.02 - 201.44 | 0.9896 times | Fri 17 April 2026 | 198.51 (0.77%) | 199.21 | 198.50 - 205.56 | 1.3351 times | Thu 16 April 2026 | 197.00 (0.68%) | 194.99 | 194.99 - 197.54 | 0.7821 times | Wed 15 April 2026 | 195.66 (-0.21%) | 195.15 | 194.50 - 196.20 | 0.9038 times | Tue 14 April 2026 | 196.08 (0.85%) | 194.26 | 194.00 - 197.10 | 1.0906 times | Mon 13 April 2026 | 194.42 (0.44%) | 192.80 | 192.74 - 194.98 | 0.9991 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 195.05 and 199.31
| Weekly Target 1 | 194.19 |
| Weekly Target 2 | 195.9 |
| Weekly Target 3 | 198.45 |
| Weekly Target 4 | 200.16 |
| Weekly Target 5 | 202.71 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 197.61 (-0.28%) | 198.59 | 196.74 - 201.00 | 0.2042 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 1.1192 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 1.1487 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.5502 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.9357 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.8973 times | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.6844 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 1.0047 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.0832 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.3725 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.5878 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 182.08 and 221.1
| Monthly Target 1 | 150.88 |
| Monthly Target 2 | 174.25 |
| Monthly Target 3 | 189.90333333333 |
| Monthly Target 4 | 213.27 |
| Monthly Target 5 | 228.92 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 197.61 (15.74%) | 170.80 | 166.54 - 205.56 | 0.9979 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9239 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1468 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9876 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9325 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8841 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0257 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1791 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.922 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0003 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 0.9649 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 198.27 |
| 12 day DMA | 197.28 |
| 20 day DMA | 188.92 |
| 35 day DMA | 180.94 |
| 50 day DMA | 183.53 |
| 100 day DMA | 179.99 |
| 150 day DMA | 174.78 |
| 200 day DMA | 171.26 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.95 | 198.12 | 198.1 |
| 12 day EMA | 195.03 | 194.56 | 193.91 |
| 20 day EMA | 191.19 | 190.51 | 189.71 |
| 35 day EMA | 188.61 | 188.08 | 187.49 |
| 50 day EMA | 185.46 | 184.96 | 184.42 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.27 | 198.9 | 198.97 |
| 12 day SMA | 197.28 | 196.85 | 195.77 |
| 20 day SMA | 188.92 | 187.42 | 185.93 |
| 35 day SMA | 180.94 | 180.49 | 180.11 |
| 50 day SMA | 183.53 | 183.38 | 183.2 |
| 100 day SMA | 179.99 | 179.61 | 179.23 |
| 150 day SMA | 174.78 | 174.61 | 174.44 |
| 200 day SMA | 171.26 | 171.07 | 170.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.