GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong Daily Stock price targets for GatxCorporation GATX are 176.79 and 180.51

Daily Target 1176.12
Daily Target 2177.46
Daily Target 3179.84333333333
Daily Target 4181.18
Daily Target 5183.56

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Thu 06 August 2026 178.79 (-0.41%) 180.89 178.51 - 182.23 0.5263 times
Wed 05 August 2026 179.52 (-1.25%) 181.77 179.15 - 182.84 0.7825 times
Tue 04 August 2026 181.79 (0.78%) 181.70 179.54 - 182.74 0.983 times
Mon 03 August 2026 180.39 (0.85%) 180.36 178.04 - 182.10 1.012 times
Fri 31 July 2026 178.87 (-1.56%) 181.30 174.52 - 181.30 1.2554 times
Thu 30 July 2026 181.70 (0.04%) 190.94 174.65 - 190.94 1.4621 times
Wed 29 July 2026 181.62 (-2.25%) 185.97 180.65 - 185.97 1.0761 times
Tue 28 July 2026 185.80 (1.2%) 184.18 184.18 - 187.83 1.2103 times
Mon 27 July 2026 183.60 (-0.56%) 184.80 180.86 - 186.13 0.9412 times
Fri 24 July 2026 184.63 (0%) 184.94 182.84 - 186.62 0.751 times
Fri 24 July 2026 184.63 (0.68%) 184.94 182.84 - 186.62 0.751 times

Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 176.02 and 180.82

Weekly Target 1175.09
Weekly Target 2176.94
Weekly Target 3179.89
Weekly Target 4181.74
Weekly Target 5184.69

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Thu 06 August 2026 178.79 (-0.04%) 180.36 178.04 - 182.84 0.8462 times
Fri 31 July 2026 178.87 (-3.12%) 184.80 174.52 - 190.94 1.5227 times
Fri 24 July 2026 184.63 (0%) 184.94 182.84 - 186.62 0.1924 times
Fri 24 July 2026 184.63 (3.45%) 180.04 175.64 - 186.62 0.899 times
Fri 17 July 2026 178.48 (-0.87%) 180.84 175.56 - 183.19 0.9658 times
Fri 10 July 2026 180.05 (3.67%) 173.93 170.75 - 181.48 0.5259 times
Thu 02 July 2026 173.67 (-4.71%) 180.43 166.83 - 180.85 1.2096 times
Fri 26 June 2026 182.26 (2.87%) 177.35 176.48 - 184.37 1.6401 times
Thu 18 June 2026 177.17 (1.49%) 175.36 171.22 - 178.93 0.938 times
Fri 12 June 2026 174.57 (2.05%) 170.72 169.31 - 177.10 1.2604 times
Fri 05 June 2026 171.06 (1.17%) 167.70 163.48 - 174.55 1.05 times

weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 176.02 and 180.82

Monthly Target 1175.09
Monthly Target 2176.94
Monthly Target 3179.89
Monthly Target 4181.74
Monthly Target 5184.69

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Thu 06 August 2026 178.79 (-0.04%) 180.36 178.04 - 182.84 0.2302 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.2847 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.4917 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.1952 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.0982 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.8908 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.1056 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.9521 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.899 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.8524 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 0.9889 times

monthly chart GatxCorporation

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 179.87
12 day DMA 182.06
20 day DMA 180.85
35 day DMA 179.33
50 day DMA 177.04
100 day DMA 180.11
150 day DMA 181.06
200 day DMA 176.44

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA180.08180.72181.32
12 day EMA180.69181.03181.3
20 day EMA180.26180.41180.5
35 day EMA178.78178.78178.74
50 day EMA176.87176.79176.68

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA179.87180.45180.87
12 day SMA182.06182.19182.15
20 day SMA180.85180.91180.68
35 day SMA179.33179.17179.12
50 day SMA177.04176.91176.76
100 day SMA180.11180179.89
150 day SMA181.06181.01180.94
200 day SMA176.44176.36176.33
Back to top | Use Dark Theme