Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 10.16 and 10.62
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.71 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.32 (2.18%) | 10.10 | 9.99 - 10.45 | 1.6552 times | Mon 04 May 2026 | 10.10 (0.3%) | 10.03 | 9.88 - 10.19 | 1.2022 times | Fri 01 May 2026 | 10.07 (1.21%) | 9.99 | 9.90 - 10.11 | 1.3334 times | Thu 30 April 2026 | 9.95 (1.22%) | 9.86 | 9.74 - 9.98 | 0.9971 times | Wed 29 April 2026 | 9.83 (1.97%) | 9.59 | 9.56 - 9.90 | 1.1035 times | Tue 28 April 2026 | 9.64 (-0.31%) | 9.68 | 9.45 - 9.68 | 0.7972 times | Mon 27 April 2026 | 9.67 (3.2%) | 9.41 | 9.39 - 9.72 | 0.9739 times | Fri 24 April 2026 | 9.37 (2.18%) | 9.21 | 9.07 - 9.40 | 0.7285 times | Thu 23 April 2026 | 9.17 (0.33%) | 9.10 | 9.06 - 9.23 | 0.5475 times | Wed 22 April 2026 | 9.14 (2.24%) | 9.00 | 8.91 - 9.14 | 0.6616 times | Tue 21 April 2026 | 8.94 (-3.77%) | 9.28 | 8.91 - 9.39 | 1.0983 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 10.1 and 10.67
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.32 (2.48%) | 10.03 | 9.88 - 10.45 | 0.4381 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 0.7981 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.5406 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.6128 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 0.7505 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.6525 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 0.8796 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.6265 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.1842 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.5171 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.9183 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 10.1 and 10.67
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.32 (3.72%) | 9.99 | 9.88 - 10.45 | 0.1947 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8557 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9791 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 1.006 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8873 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0991 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5916 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.0044 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9415 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4407 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.7346 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.32 |
| 100 day DMA | 8.43 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.92 | 9.83 |
| 12 day EMA | 9.79 | 9.69 | 9.61 |
| 20 day EMA | 9.62 | 9.55 | 9.49 |
| 35 day EMA | 9.42 | 9.37 | 9.33 |
| 50 day EMA | 9.28 | 9.24 | 9.21 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.92 | 9.83 |
| 12 day SMA | 9.62 | 9.54 | 9.47 |
| 20 day SMA | 9.53 | 9.49 | 9.47 |
| 35 day SMA | 9.42 | 9.37 | 9.34 |
| 50 day SMA | 9.32 | 9.28 | 9.25 |
| 100 day SMA | 8.43 | 8.4 | 8.37 |
| 150 day SMA | 7.84 | 7.81 | 7.79 |
| 200 day SMA | 7.64 | 7.62 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.