Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 8.06 and 8.32
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.37 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.16 (0.74%) | 8.12 | 7.96 - 8.22 | 1.1393 times | Thu 25 June 2026 | 8.10 (-2.76%) | 8.20 | 8.02 - 8.28 | 0.9834 times | Wed 24 June 2026 | 8.33 (-2.23%) | 8.52 | 8.29 - 8.56 | 0.6114 times | Tue 23 June 2026 | 8.52 (0.83%) | 8.31 | 8.31 - 8.55 | 0.395 times | Mon 22 June 2026 | 8.45 (1.93%) | 8.23 | 8.23 - 8.55 | 0.9392 times | Thu 18 June 2026 | 8.29 (-1.07%) | 8.38 | 8.06 - 8.41 | 1.3566 times | Wed 17 June 2026 | 8.38 (-4.56%) | 8.83 | 8.36 - 8.85 | 1.1798 times | Tue 16 June 2026 | 8.78 (-4.88%) | 9.20 | 8.75 - 9.26 | 1.329 times | Mon 15 June 2026 | 9.23 (-4.35%) | 9.65 | 9.22 - 9.90 | 0.9699 times | Fri 12 June 2026 | 9.65 (4.32%) | 9.36 | 9.36 - 9.69 | 1.0963 times | Thu 11 June 2026 | 9.25 (-1.07%) | 9.35 | 9.24 - 9.62 | 0.4374 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 7.76 and 8.36
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.16 (-1.57%) | 8.23 | 7.96 - 8.56 | 1.0604 times | Thu 18 June 2026 | 8.29 (-14.09%) | 9.65 | 8.06 - 9.90 | 1.2604 times | Fri 12 June 2026 | 9.65 (0.31%) | 9.62 | 9.24 - 9.69 | 1.026 times | Fri 05 June 2026 | 9.62 (4.79%) | 9.18 | 9.15 - 9.64 | 1.2008 times | Fri 29 May 2026 | 9.18 (-7.46%) | 9.92 | 9.04 - 10.10 | 1.1248 times | Fri 22 May 2026 | 9.92 (-1.59%) | 10.07 | 9.73 - 10.55 | 1.3528 times | Fri 15 May 2026 | 10.08 (1.82%) | 10.09 | 9.91 - 10.42 | 0.7168 times | Fri 08 May 2026 | 9.90 (-0.8%) | 10.33 | 9.75 - 10.33 | 0.513 times | Wed 06 May 2026 | 9.98 (-0.89%) | 10.03 | 9.88 - 10.45 | 0.7744 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 0.9706 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.6574 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.09 and 9.03
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.16 (-11.11%) | 9.18 | 7.96 - 9.90 | 1.0612 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.1038 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8015 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.8538 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9423 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8311 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0295 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5541 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9408 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.8819 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.3495 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.37 | 8.5 |
| 12 day EMA | 8.61 | 8.69 | 8.8 |
| 20 day EMA | 8.87 | 8.94 | 9.03 |
| 35 day EMA | 9.12 | 9.18 | 9.24 |
| 50 day EMA | 9.35 | 9.4 | 9.45 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.34 | 8.39 |
| 12 day SMA | 8.71 | 8.81 | 8.91 |
| 20 day SMA | 8.96 | 9.02 | 9.1 |
| 35 day SMA | 9.41 | 9.46 | 9.51 |
| 50 day SMA | 9.48 | 9.5 | 9.53 |
| 100 day SMA | 9.19 | 9.19 | 9.19 |
| 150 day SMA | 8.54 | 8.53 | 8.52 |
| 200 day SMA | 8.08 | 8.08 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.