Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.48 and 9.67
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.5333333333333 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.72 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.49 (0.11%) | 9.48 | 9.46 - 9.65 | 0.4246 times | Thu 27 August 2026 | 9.48 (2.93%) | 9.29 | 9.29 - 9.60 | 0.9237 times | Wed 26 August 2026 | 9.21 (-1.6%) | 9.36 | 9.15 - 9.46 | 0.8743 times | Tue 25 August 2026 | 9.36 (-2.8%) | 9.55 | 9.33 - 9.76 | 0.5321 times | Mon 24 August 2026 | 9.63 (0%) | 9.63 | 9.51 - 9.83 | 1.2015 times | Fri 21 August 2026 | 9.63 (1.16%) | 9.56 | 9.56 - 9.82 | 1.0328 times | Thu 20 August 2026 | 9.52 (-1.75%) | 9.73 | 9.46 - 9.73 | 1.0116 times | Wed 19 August 2026 | 9.69 (1.04%) | 9.63 | 9.62 - 9.85 | 1.3561 times | Tue 18 August 2026 | 9.59 (-0.1%) | 9.50 | 9.45 - 9.60 | 0.8007 times | Mon 17 August 2026 | 9.60 (1.48%) | 9.60 | 9.27 - 9.62 | 1.8427 times | Fri 14 August 2026 | 9.46 (2.49%) | 9.19 | 9.18 - 9.50 | 1.4989 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.98 and 9.66
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.49 (-1.45%) | 9.63 | 9.15 - 9.83 | 1.0704 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.6353 times | Fri 14 August 2026 | 9.46 (10.13%) | 8.55 | 8.50 - 9.50 | 1.2297 times | Fri 07 August 2026 | 8.59 (-3.7%) | 8.90 | 8.43 - 8.92 | 0.9152 times | Fri 31 July 2026 | 8.92 (1.02%) | 8.80 | 8.70 - 9.03 | 0.7583 times | Fri 24 July 2026 | 8.83 (0%) | 8.99 | 8.83 - 9.07 | 0.1699 times | Fri 24 July 2026 | 8.83 (3.52%) | 8.57 | 8.57 - 9.09 | 0.9747 times | Fri 17 July 2026 | 8.53 (-4.05%) | 8.86 | 8.41 - 9.08 | 1.1048 times | Fri 10 July 2026 | 8.89 (8.28%) | 8.20 | 8.18 - 8.90 | 1.1294 times | Thu 02 July 2026 | 8.21 (0.61%) | 8.24 | 7.80 - 8.38 | 1.0124 times | Fri 26 June 2026 | 8.16 (-1.57%) | 8.23 | 7.96 - 8.56 | 1.4073 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.96 and 10.38
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.49 (6.39%) | 8.90 | 8.43 - 9.85 | 0.8584 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.8159 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.1634 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.111 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8067 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.8658 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9484 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8365 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0362 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5577 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9469 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.43 | 9.4 |
| 12 day EMA | 9.39 | 9.37 | 9.35 |
| 20 day EMA | 9.26 | 9.24 | 9.21 |
| 35 day EMA | 9.08 | 9.06 | 9.03 |
| 50 day EMA | 8.88 | 8.86 | 8.83 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.46 | 9.47 |
| 12 day SMA | 9.49 | 9.44 | 9.37 |
| 20 day SMA | 9.18 | 9.15 | 9.12 |
| 35 day SMA | 9.02 | 9 | 8.98 |
| 50 day SMA | 8.82 | 8.8 | 8.78 |
| 100 day SMA | 9.2 | 9.2 | 9.2 |
| 150 day SMA | 9.05 | 9.04 | 9.03 |
| 200 day SMA | 8.57 | 8.56 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.