Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 63.44 and 64.36
| Daily Target 1 | 63.18 |
| Daily Target 2 | 63.69 |
| Daily Target 3 | 64.096666666667 |
| Daily Target 4 | 64.61 |
| Daily Target 5 | 65.02 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.21 (-0.68%) | 64.46 | 63.58 - 64.50 | 0.8734 times | Mon 11 May 2026 | 64.65 (0.26%) | 64.68 | 64.29 - 65.00 | 1.7201 times | Fri 08 May 2026 | 64.48 (0.73%) | 64.25 | 64.00 - 64.78 | 0.6178 times | Thu 07 May 2026 | 64.01 (-0.93%) | 65.40 | 63.96 - 65.82 | 0.3585 times | Wed 06 May 2026 | 64.61 (0%) | 64.75 | 64.19 - 65.74 | 0.942 times | Wed 06 May 2026 | 64.61 (0.69%) | 64.75 | 64.19 - 65.74 | 0.942 times | Tue 05 May 2026 | 64.17 (1.06%) | 63.93 | 63.75 - 65.59 | 0.5797 times | Mon 04 May 2026 | 63.50 (-0.92%) | 63.78 | 63.38 - 65.56 | 1.2014 times | Fri 01 May 2026 | 64.09 (-0.56%) | 64.86 | 64.05 - 65.65 | 2.0481 times | Thu 30 April 2026 | 64.45 (-0.83%) | 65.01 | 63.67 - 65.50 | 0.717 times | Wed 29 April 2026 | 64.99 (0.02%) | 65.38 | 64.65 - 65.54 | 0.9344 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.19 and 64.61
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 64.263333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.21 (-0.42%) | 64.68 | 63.58 - 65.00 | 0.5577 times | Fri 08 May 2026 | 64.48 (-0.2%) | 64.75 | 63.96 - 65.82 | 0.4125 times | Wed 06 May 2026 | 64.61 (0.81%) | 63.78 | 63.38 - 65.74 | 0.5856 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 1.0219 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.8915 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.172 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 1.0367 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.8308 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 1.9946 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.4966 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.7849 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 62.58 and 65.02
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 64.47 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.21 (-0.37%) | 64.86 | 63.38 - 65.82 | 0.5013 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 1.0085 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3934 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0345 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.8665 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.2474 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7855 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.808 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4955 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8596 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0155 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.43 |
| 35 day DMA | 62.51 |
| 50 day DMA | 61.77 |
| 100 day DMA | 61.11 |
| 150 day DMA | 61.05 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.45 | 64.35 |
| 12 day EMA | 64.28 | 64.29 | 64.23 |
| 20 day EMA | 63.91 | 63.88 | 63.8 |
| 35 day EMA | 63.11 | 63.04 | 62.95 |
| 50 day EMA | 62.05 | 61.96 | 61.85 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 64.47 | 64.38 |
| 12 day SMA | 64.4 | 64.47 | 64.51 |
| 20 day SMA | 64.43 | 64.36 | 64.26 |
| 35 day SMA | 62.51 | 62.37 | 62.24 |
| 50 day SMA | 61.77 | 61.72 | 61.67 |
| 100 day SMA | 61.11 | 61.05 | 60.99 |
| 150 day SMA | 61.05 | 61.04 | 61.03 |
| 200 day SMA | 60.82 | 60.78 | 60.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.