Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 60.62 and 61.27
| Daily Target 1 | 60.09 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 60.74 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 61.39 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.89 (0.08%) | 60.88 | 60.34 - 60.99 | 0.6613 times | Wed 28 January 2026 | 60.84 (-0.18%) | 61.20 | 60.41 - 61.64 | 0.9941 times | Tue 27 January 2026 | 60.95 (0.11%) | 61.01 | 60.95 - 61.28 | 0.4111 times | Mon 26 January 2026 | 60.88 (0.25%) | 61.04 | 60.73 - 61.34 | 0.3894 times | Fri 23 January 2026 | 60.73 (0.18%) | 60.71 | 60.67 - 61.43 | 0.409 times | Thu 22 January 2026 | 60.62 (0.36%) | 60.41 | 60.41 - 61.17 | 0.6352 times | Wed 21 January 2026 | 60.40 (0.67%) | 60.48 | 60.03 - 60.69 | 0.9811 times | Tue 20 January 2026 | 60.00 (-0.83%) | 60.02 | 59.75 - 60.57 | 1.203 times | Fri 16 January 2026 | 60.50 (0.4%) | 60.15 | 60.15 - 61.14 | 3.1956 times | Thu 15 January 2026 | 60.26 (0.07%) | 60.48 | 60.07 - 61.02 | 1.1203 times | Wed 14 January 2026 | 60.22 (-0.43%) | 60.27 | 59.96 - 60.88 | 0.7766 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 59.97 and 61.27
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.89 (0.26%) | 61.04 | 60.34 - 61.64 | 0.7555 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 0.9931 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.118 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.7205 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.8084 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.2771 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 0.9315 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 0.6813 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.2909 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.4236 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.4551 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 59.73 and 62.81
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 60.363333333333 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.89 (3.68%) | 59.14 | 58.56 - 61.64 | 1.9663 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.3403 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.844 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8681 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5324 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9236 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0911 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6411 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.8619 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.9312 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.2599 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.22 |
| 35 day DMA | 59.51 |
| 50 day DMA | 59.03 |
| 100 day DMA | 60.78 |
| 150 day DMA | 59.83 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.77 | 60.74 |
| 12 day EMA | 60.54 | 60.48 | 60.42 |
| 20 day EMA | 60.27 | 60.2 | 60.13 |
| 35 day EMA | 59.96 | 59.91 | 59.85 |
| 50 day EMA | 59.58 | 59.53 | 59.48 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.8 | 60.72 |
| 12 day SMA | 60.56 | 60.55 | 60.51 |
| 20 day SMA | 60.22 | 60.11 | 60.01 |
| 35 day SMA | 59.51 | 59.44 | 59.4 |
| 50 day SMA | 59.03 | 59.08 | 59.13 |
| 100 day SMA | 60.78 | 60.77 | 60.77 |
| 150 day SMA | 59.83 | 59.79 | 59.75 |
| 200 day SMA | 57.97 | 57.91 | 57.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.