Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 59.56 and 60.38
| Daily Target 1 | 58.93 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 59.746666666667 |
| Daily Target 4 | 60.19 |
| Daily Target 5 | 60.57 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.82 (1.27%) | 59.30 | 59.30 - 60.12 | 1.1739 times | Fri 20 March 2026 | 59.07 (-0.97%) | 59.35 | 59.07 - 59.75 | 0.7562 times | Thu 19 March 2026 | 59.65 (-0.91%) | 59.56 | 59.49 - 59.78 | 1.1721 times | Tue 17 March 2026 | 60.20 (1.01%) | 60.00 | 59.90 - 60.77 | 2.5922 times | Mon 16 March 2026 | 59.60 (1.14%) | 59.77 | 59.25 - 59.78 | 1.2691 times | Fri 13 March 2026 | 58.93 (-1.19%) | 59.72 | 58.82 - 59.88 | 0.5489 times | Thu 12 March 2026 | 59.64 (-0.9%) | 59.78 | 59.22 - 59.81 | 0.7805 times | Wed 11 March 2026 | 60.18 (-0.18%) | 60.34 | 59.84 - 60.40 | 0.4696 times | Tue 10 March 2026 | 60.29 (0.84%) | 60.37 | 60.02 - 60.40 | 0.3776 times | Mon 09 March 2026 | 59.79 (-0.65%) | 59.94 | 59.06 - 60.00 | 0.8598 times | Fri 06 March 2026 | 60.18 (-0.97%) | 60.41 | 60.00 - 60.77 | 0.7805 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 59.56 and 60.38
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 59.746666666667 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.82 (1.27%) | 59.30 | 59.30 - 60.12 | 0.3548 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.7499 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.9177 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.9082 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.9858 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 1.2102 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.5639 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 1.0827 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.9743 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 1.2524 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.4231 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 57.32 and 61.32
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 60.486666666667 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.82 (-3.19%) | 61.65 | 58.82 - 62.82 | 0.8836 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0829 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.9538 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.3058 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8222 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8457 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5187 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8998 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.063 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6245 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.8397 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 59.84 |
| 20 day DMA | 60.6 |
| 35 day DMA | 60.85 |
| 50 day DMA | 60.77 |
| 100 day DMA | 60.3 |
| 150 day DMA | 60.7 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.55 | 59.79 |
| 12 day EMA | 59.96 | 59.98 | 60.15 |
| 20 day EMA | 60.26 | 60.31 | 60.44 |
| 35 day EMA | 60.43 | 60.47 | 60.55 |
| 50 day EMA | 60.56 | 60.59 | 60.65 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 59.49 | 59.6 |
| 12 day SMA | 59.84 | 59.98 | 60.18 |
| 20 day SMA | 60.6 | 60.7 | 60.81 |
| 35 day SMA | 60.85 | 60.88 | 60.93 |
| 50 day SMA | 60.77 | 60.77 | 60.78 |
| 100 day SMA | 60.3 | 60.33 | 60.37 |
| 150 day SMA | 60.7 | 60.69 | 60.69 |
| 200 day SMA | 59.64 | 59.62 | 59.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.