Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.26 and 3.57
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.63 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.38 (5.96%) | 3.21 | 3.13 - 3.44 | 0.9766 times | Mon 26 October 2026 | 3.19 (0%) | 3.22 | 3.11 - 3.26 | 0.7839 times | Fri 23 October 2026 | 3.19 (-5.62%) | 3.35 | 3.16 - 3.37 | 0.9313 times | Thu 22 October 2026 | 3.38 (0.3%) | 3.34 | 3.27 - 3.50 | 0.7705 times | Wed 21 October 2026 | 3.37 (-1.75%) | 3.46 | 3.19 - 3.51 | 1.4103 times | Tue 20 October 2026 | 3.43 (-2%) | 3.51 | 3.41 - 3.62 | 0.9547 times | Mon 19 October 2026 | 3.50 (-3.31%) | 3.60 | 3.47 - 3.73 | 0.8454 times | Fri 16 October 2026 | 3.62 (-2.43%) | 3.71 | 3.61 - 3.81 | 0.8082 times | Thu 15 October 2026 | 3.71 (1.92%) | 3.68 | 3.66 - 3.84 | 0.5682 times | Wed 14 October 2026 | 3.64 (-1.36%) | 3.66 | 3.61 - 3.86 | 1.9509 times | Tue 13 October 2026 | 3.69 (-4.65%) | 3.84 | 3.67 - 3.86 | 0.8798 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.25 and 3.58
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.38 (5.96%) | 3.22 | 3.11 - 3.44 | 0.3033 times | Fri 23 October 2026 | 3.19 (-11.88%) | 3.60 | 3.16 - 3.73 | 0.8462 times | Fri 16 October 2026 | 3.62 (-8.12%) | 3.92 | 3.61 - 4.01 | 0.8066 times | Fri 09 October 2026 | 3.94 (1.03%) | 3.85 | 3.51 - 3.97 | 0.8859 times | Fri 02 October 2026 | 3.90 (0%) | 3.86 | 3.68 - 4.06 | 0.895 times | Fri 25 September 2026 | 3.90 (0.26%) | 3.91 | 3.78 - 4.24 | 0.7958 times | Fri 18 September 2026 | 3.89 (-0.51%) | 3.85 | 3.58 - 4.09 | 1.6676 times | Fri 11 September 2026 | 3.91 (-15.18%) | 4.60 | 3.84 - 4.65 | 1.1553 times | Fri 04 September 2026 | 4.61 (14.68%) | 4.02 | 3.91 - 4.72 | 1.5511 times | Fri 28 August 2026 | 4.02 (9.24%) | 3.68 | 3.58 - 4.45 | 1.0931 times | Fri 21 August 2026 | 3.68 (6.98%) | 3.36 | 3.31 - 3.77 | 1.1996 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.77 and 3.72
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.38 (-12.89%) | 3.87 | 3.11 - 4.06 | 0.5137 times | Wed 30 September 2026 | 3.88 (-1.77%) | 3.91 | 3.58 - 4.72 | 0.8465 times | Mon 31 August 2026 | 3.95 (33%) | 2.97 | 2.72 - 4.45 | 0.9169 times | Fri 31 July 2026 | 2.97 (-36.13%) | 4.61 | 2.96 - 5.55 | 1.4588 times | Tue 30 June 2026 | 4.65 (84.52%) | 2.62 | 2.26 - 5.19 | 1.8922 times | Fri 29 May 2026 | 2.52 (11.01%) | 2.27 | 2.03 - 3.11 | 0.9758 times | Thu 30 April 2026 | 2.27 (-18.64%) | 2.78 | 2.18 - 2.92 | 0.9182 times | Tue 31 March 2026 | 2.79 (-6.38%) | 2.98 | 2.55 - 3.47 | 0.8242 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.6047 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 1.049 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 2.0614 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.31 | 3.37 |
| 12 day EMA | 3.46 | 3.47 | 3.52 |
| 20 day EMA | 3.56 | 3.58 | 3.62 |
| 35 day EMA | 3.64 | 3.66 | 3.69 |
| 50 day EMA | 3.74 | 3.75 | 3.77 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.31 | 3.37 |
| 12 day SMA | 3.5 | 3.54 | 3.58 |
| 20 day SMA | 3.61 | 3.64 | 3.67 |
| 35 day SMA | 3.74 | 3.76 | 3.8 |
| 50 day SMA | 3.82 | 3.82 | 3.83 |
| 100 day SMA | 3.71 | 3.7 | 3.69 |
| 150 day SMA | 3.27 | 3.26 | 3.26 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.