Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 4 and 4.66
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 5.2 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.36 (-3.11%) | 4.60 | 4.30 - 4.96 | 0.3988 times | Wed 08 July 2026 | 4.50 (-2.6%) | 4.52 | 4.44 - 4.67 | 0.2661 times | Tue 07 July 2026 | 4.62 (-0.22%) | 4.60 | 4.31 - 4.66 | 0.3991 times | Mon 06 July 2026 | 4.63 (2.43%) | 4.63 | 4.46 - 4.79 | 0.6132 times | Thu 02 July 2026 | 4.52 (4.39%) | 4.45 | 4.36 - 4.78 | 0.643 times | Wed 01 July 2026 | 4.33 (-6.88%) | 4.61 | 4.28 - 4.64 | 0.7651 times | Tue 30 June 2026 | 4.65 (-6.44%) | 4.71 | 4.19 - 4.97 | 1.1004 times | Mon 29 June 2026 | 4.97 (0%) | 5.03 | 4.75 - 5.19 | 2.19 times | Fri 26 June 2026 | 4.97 (17.22%) | 4.18 | 4.18 - 5.03 | 1.804 times | Thu 25 June 2026 | 4.24 (8.44%) | 3.92 | 3.86 - 4.37 | 1.8203 times | Wed 24 June 2026 | 3.91 (24.92%) | 3.40 | 3.03 - 3.99 | 2.0318 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 4 and 4.66
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.36 (-3.54%) | 4.63 | 4.30 - 4.96 | 0.5959 times | Thu 02 July 2026 | 4.52 (-9.05%) | 5.03 | 4.19 - 5.19 | 1.6695 times | Fri 26 June 2026 | 4.97 (75.62%) | 2.82 | 2.55 - 5.03 | 3.507 times | Thu 18 June 2026 | 2.83 (5.99%) | 2.67 | 2.51 - 2.93 | 0.5365 times | Fri 12 June 2026 | 2.67 (14.59%) | 2.35 | 2.32 - 2.76 | 0.5411 times | Fri 05 June 2026 | 2.33 (-7.54%) | 2.62 | 2.26 - 2.73 | 0.4429 times | Fri 29 May 2026 | 2.52 (0.8%) | 2.57 | 2.43 - 3.11 | 0.8218 times | Fri 22 May 2026 | 2.50 (15.21%) | 2.22 | 2.07 - 2.63 | 0.6179 times | Fri 15 May 2026 | 2.17 (3.33%) | 2.09 | 2.08 - 2.40 | 0.809 times | Fri 08 May 2026 | 2.10 (-6.67%) | 2.26 | 2.03 - 2.30 | 0.4583 times | Wed 06 May 2026 | 2.25 (-0.88%) | 2.26 | 2.18 - 2.38 | 0.414 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.98 and 4.66
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.36 (-6.24%) | 4.61 | 4.28 - 4.96 | 0.3207 times | Tue 30 June 2026 | 4.65 (84.52%) | 2.62 | 2.26 - 5.19 | 1.813 times | Fri 29 May 2026 | 2.52 (11.01%) | 2.27 | 2.03 - 3.11 | 0.935 times | Thu 30 April 2026 | 2.27 (-18.64%) | 2.78 | 2.18 - 2.92 | 0.8798 times | Tue 31 March 2026 | 2.79 (-6.38%) | 2.98 | 2.55 - 3.47 | 0.7897 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.5795 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 1.0051 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.9752 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.7641 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.9377 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.9282 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.4 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.17 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.82 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.53 | 4.54 |
| 12 day EMA | 4.22 | 4.2 | 4.15 |
| 20 day EMA | 3.89 | 3.84 | 3.77 |
| 35 day EMA | 3.45 | 3.4 | 3.33 |
| 50 day EMA | 3 | 2.94 | 2.88 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.52 | 4.55 |
| 12 day SMA | 4.4 | 4.27 | 4.13 |
| 20 day SMA | 3.71 | 3.61 | 3.51 |
| 35 day SMA | 3.17 | 3.11 | 3.04 |
| 50 day SMA | 2.89 | 2.85 | 2.8 |
| 100 day SMA | 2.82 | 2.8 | 2.78 |
| 150 day SMA | 3.22 | 3.23 | 3.24 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.