GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.43 and 2.57

Daily Target 12.4
Daily Target 22.45
Daily Target 32.54
Daily Target 42.59
Daily Target 52.68

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.50 (-0.79%) 2.52 2.49 - 2.63 0.8912 times
Thu 21 May 2026 2.52 (14.03%) 2.20 2.15 - 2.56 1.151 times
Wed 20 May 2026 2.21 (6.25%) 2.11 2.08 - 2.22 0.5139 times
Tue 19 May 2026 2.08 (-5.02%) 2.18 2.07 - 2.18 0.9186 times
Mon 18 May 2026 2.19 (0.92%) 2.22 2.12 - 2.32 0.8556 times
Fri 15 May 2026 2.17 (-7.66%) 2.36 2.17 - 2.38 1.0778 times
Thu 14 May 2026 2.35 (5.38%) 2.27 2.24 - 2.40 0.704 times
Wed 13 May 2026 2.23 (-0.89%) 2.25 2.22 - 2.33 1.2097 times
Tue 12 May 2026 2.25 (1.35%) 2.21 2.17 - 2.27 0.8218 times
Mon 11 May 2026 2.22 (5.71%) 2.09 2.08 - 2.40 1.8564 times
Fri 08 May 2026 2.10 (-0.47%) 2.13 2.07 - 2.13 0.6104 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.29 and 2.85

Weekly Target 11.84
Weekly Target 22.17
Weekly Target 32.4
Weekly Target 42.73
Weekly Target 52.96

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.50 (15.21%) 2.22 2.07 - 2.63 1.0362 times
Fri 15 May 2026 2.17 (3.33%) 2.09 2.08 - 2.40 1.3568 times
Fri 08 May 2026 2.10 (-6.67%) 2.26 2.03 - 2.30 0.7687 times
Wed 06 May 2026 2.25 (-0.88%) 2.26 2.18 - 2.38 0.6943 times
Fri 01 May 2026 2.27 (-2.58%) 2.33 2.21 - 2.49 0.7488 times
Fri 24 April 2026 2.33 (-4.9%) 2.50 2.24 - 2.50 0.9051 times
Fri 17 April 2026 2.45 (6.52%) 2.29 2.23 - 2.60 1.1974 times
Fri 10 April 2026 2.30 (-13.86%) 2.70 2.18 - 2.77 1.6261 times
Thu 02 April 2026 2.67 (-0.37%) 2.70 2.55 - 2.92 0.9768 times
Fri 27 March 2026 2.68 (-2.55%) 2.79 2.65 - 3.02 0.6897 times
Fri 20 March 2026 2.75 (-11%) 3.12 2.63 - 3.31 0.6328 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.27 and 2.87

Monthly Target 11.79
Monthly Target 22.14
Monthly Target 32.3866666666667
Monthly Target 42.74
Monthly Target 52.99

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.50 (10.13%) 2.27 2.03 - 2.63 0.7575 times
Thu 30 April 2026 2.27 (-18.64%) 2.78 2.18 - 2.92 0.9594 times
Tue 31 March 2026 2.79 (-6.38%) 2.98 2.55 - 3.47 0.8612 times
Fri 27 February 2026 2.98 (5.3%) 2.78 2.61 - 3.32 0.6319 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 1.0961 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 2.154 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.8333 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 1.0225 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 1.0123 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.6718 times
Thu 31 July 2025 3.64 (72.51%) 2.11 2.07 - 3.80 1.0036 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.24
20 day DMA 2.25
35 day DMA 2.3
50 day DMA 2.45
100 day DMA 2.79
150 day DMA 3.67
200 day DMA 3.87

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.292.18
12 day EMA2.312.272.22
20 day EMA2.32.282.26
35 day EMA2.42.392.38
50 day EMA2.52.52.5

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.232.2
12 day SMA2.242.222.2
20 day SMA2.252.252.24
35 day SMA2.32.32.3
50 day SMA2.452.472.48
100 day SMA2.792.812.82
150 day SMA3.673.693.71
200 day SMA3.873.883.88
Back to top | Use Dark Theme