Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.89 and 4.3
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.62 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.14 (-0.24%) | 4.15 | 4.04 - 4.45 | 1.1876 times | Wed 26 August 2026 | 4.15 (4.01%) | 3.95 | 3.92 - 4.21 | 1.0015 times | Tue 25 August 2026 | 3.99 (2.84%) | 4.07 | 3.85 - 4.19 | 0.6698 times | Mon 24 August 2026 | 3.88 (5.43%) | 3.68 | 3.58 - 3.97 | 0.7841 times | Fri 21 August 2026 | 3.68 (3.08%) | 3.62 | 3.59 - 3.74 | 0.6017 times | Thu 20 August 2026 | 3.57 (-2.72%) | 3.67 | 3.44 - 3.75 | 1.0772 times | Wed 19 August 2026 | 3.67 (4.26%) | 3.54 | 3.54 - 3.77 | 1.2168 times | Tue 18 August 2026 | 3.52 (0.28%) | 3.47 | 3.33 - 3.55 | 1.0937 times | Mon 17 August 2026 | 3.51 (2.03%) | 3.36 | 3.31 - 3.67 | 1.0321 times | Fri 14 August 2026 | 3.44 (-2.55%) | 3.50 | 3.20 - 3.55 | 1.3355 times | Thu 13 August 2026 | 3.53 (12.42%) | 3.16 | 3.16 - 3.56 | 2.0136 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.86 and 4.73
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.14 (12.5%) | 3.68 | 3.58 - 4.45 | 0.5088 times | Fri 21 August 2026 | 3.68 (6.98%) | 3.36 | 3.31 - 3.77 | 0.7014 times | Fri 14 August 2026 | 3.44 (-0.29%) | 3.39 | 3.02 - 3.56 | 0.8996 times | Fri 07 August 2026 | 3.45 (16.16%) | 2.97 | 2.72 - 3.70 | 1.0855 times | Fri 31 July 2026 | 2.97 (-14.41%) | 3.46 | 2.96 - 3.60 | 0.7399 times | Fri 24 July 2026 | 3.47 (0%) | 3.48 | 3.33 - 3.60 | 0.1505 times | Fri 24 July 2026 | 3.47 (-16.99%) | 4.19 | 3.33 - 4.46 | 0.8615 times | Fri 17 July 2026 | 4.18 (3.21%) | 4.06 | 4.01 - 5.55 | 2.2635 times | Fri 10 July 2026 | 4.05 (-10.4%) | 4.63 | 4.01 - 4.96 | 0.8788 times | Thu 02 July 2026 | 4.52 (-9.05%) | 5.03 | 4.19 - 5.19 | 1.9104 times | Fri 26 June 2026 | 4.97 (75.62%) | 2.82 | 2.55 - 5.03 | 4.0129 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.43 and 5.16
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.14 (39.39%) | 2.97 | 2.72 - 4.45 | 0.7457 times | Fri 31 July 2026 | 2.97 (-36.13%) | 4.61 | 2.96 - 5.55 | 1.2758 times | Tue 30 June 2026 | 4.65 (84.52%) | 2.62 | 2.26 - 5.19 | 1.6548 times | Fri 29 May 2026 | 2.52 (11.01%) | 2.27 | 2.03 - 3.11 | 0.8534 times | Thu 30 April 2026 | 2.27 (-18.64%) | 2.78 | 2.18 - 2.92 | 0.803 times | Tue 31 March 2026 | 2.79 (-6.38%) | 2.98 | 2.55 - 3.47 | 0.7208 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.5289 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 0.9174 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.8028 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.6974 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.8558 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.91 | 3.79 |
| 12 day EMA | 3.76 | 3.69 | 3.61 |
| 20 day EMA | 3.66 | 3.61 | 3.55 |
| 35 day EMA | 3.66 | 3.63 | 3.6 |
| 50 day EMA | 3.73 | 3.71 | 3.69 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.85 | 3.76 |
| 12 day SMA | 3.69 | 3.6 | 3.52 |
| 20 day SMA | 3.46 | 3.42 | 3.38 |
| 35 day SMA | 3.64 | 3.64 | 3.65 |
| 50 day SMA | 3.8 | 3.77 | 3.74 |
| 100 day SMA | 3.09 | 3.07 | 3.05 |
| 150 day SMA | 3.03 | 3.02 | 3.02 |
| 200 day SMA | 3.47 | 3.48 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.