Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 5.21 and 6.2
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 6.0233333333333 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 7.01 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.74 (-9.03%) | 6.28 | 5.67 - 6.66 | 2.1395 times | Thu 04 December 2025 | 6.31 (10.7%) | 5.70 | 5.70 - 6.52 | 1.7469 times | Wed 03 December 2025 | 5.70 (4.4%) | 5.44 | 5.43 - 5.95 | 1.6564 times | Tue 02 December 2025 | 5.46 (-0.91%) | 5.50 | 5.31 - 5.62 | 0.8353 times | Mon 01 December 2025 | 5.51 (-3.84%) | 5.76 | 5.50 - 5.77 | 0.6578 times | Fri 28 November 2025 | 5.73 (-0.52%) | 5.79 | 5.60 - 5.85 | 0.2803 times | Wed 26 November 2025 | 5.76 (0.7%) | 5.74 | 5.66 - 5.85 | 0.5182 times | Tue 25 November 2025 | 5.72 (3.81%) | 5.87 | 5.50 - 5.90 | 0.5854 times | Mon 24 November 2025 | 5.51 (2.99%) | 5.35 | 5.33 - 5.63 | 0.4503 times | Fri 21 November 2025 | 5.35 (-6.79%) | 5.67 | 5.23 - 6.03 | 1.1299 times | Thu 20 November 2025 | 5.74 (0%) | 5.75 | 5.70 - 6.16 | 0.7612 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 4.85 and 6.2
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.74 (0.17%) | 5.76 | 5.31 - 6.66 | 1.6137 times | Fri 28 November 2025 | 5.73 (7.1%) | 5.35 | 5.33 - 5.90 | 0.4207 times | Fri 21 November 2025 | 5.35 (-2.9%) | 5.61 | 5.23 - 6.32 | 1.216 times | Fri 14 November 2025 | 5.51 (5.96%) | 5.40 | 5.10 - 6.15 | 1.3521 times | Fri 07 November 2025 | 5.20 (-10.5%) | 6.00 | 5.05 - 6.25 | 0.9537 times | Fri 31 October 2025 | 5.81 (0%) | 5.14 | 5.14 - 5.81 | 0.2922 times | Fri 31 October 2025 | 5.81 (11.09%) | 5.23 | 5.03 - 5.81 | 1.6714 times | Fri 24 October 2025 | 5.23 (4.81%) | 5.06 | 4.77 - 5.37 | 0.6742 times | Fri 17 October 2025 | 4.99 (5.72%) | 4.82 | 4.73 - 5.35 | 0.9635 times | Fri 10 October 2025 | 4.72 (9.01%) | 4.21 | 4.16 - 4.85 | 0.8424 times | Fri 03 October 2025 | 4.33 (-4.84%) | 4.60 | 4.08 - 4.62 | 0.7411 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 4.85 and 6.2
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.74 (0.17%) | 5.76 | 5.31 - 6.66 | 0.332 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.8111 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.9954 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.9853 times | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.654 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 0.9769 times | Mon 30 June 2025 | 2.11 (61.07%) | 1.29 | 1.27 - 3.90 | 3.5987 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.47 times | Wed 30 April 2025 | 1.37 (12.3%) | 1.22 | 1.12 - 1.48 | 0.5057 times | Mon 31 March 2025 | 1.22 (-22.29%) | 1.59 | 1.19 - 1.80 | 0.6708 times | Fri 28 February 2025 | 1.57 (25.6%) | 1.23 | 1.19 - 1.63 | 0.6796 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.64 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.85 | 5.62 |
| 12 day EMA | 5.73 | 5.73 | 5.62 |
| 20 day EMA | 5.64 | 5.63 | 5.56 |
| 35 day EMA | 5.46 | 5.44 | 5.39 |
| 50 day EMA | 5.25 | 5.23 | 5.19 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.74 | 5.63 |
| 12 day SMA | 5.69 | 5.73 | 5.7 |
| 20 day SMA | 5.66 | 5.65 | 5.62 |
| 35 day SMA | 5.51 | 5.49 | 5.46 |
| 50 day SMA | 5.24 | 5.22 | 5.19 |
| 100 day SMA | 4.64 | 4.61 | 4.58 |
| 150 day SMA | 3.68 | 3.65 | 3.62 |
| 200 day SMA | 3.13 | 3.1 | 3.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.