Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.67 and 2.81
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.7833333333333 |
| Daily Target 4 | 2.84 |
| Daily Target 5 | 2.92 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.75 (-2.14%) | 2.80 | 2.73 - 2.87 | 0.2059 times | Thu 19 March 2026 | 2.81 (-10.79%) | 2.80 | 2.63 - 2.83 | 0.7687 times | Tue 17 March 2026 | 3.15 (-0.94%) | 3.15 | 3.11 - 3.31 | 0.6905 times | Mon 16 March 2026 | 3.18 (2.91%) | 3.12 | 3.06 - 3.28 | 0.6455 times | Fri 13 March 2026 | 3.09 (-2.22%) | 3.15 | 3.05 - 3.28 | 0.7134 times | Thu 12 March 2026 | 3.16 (4.98%) | 3.00 | 2.94 - 3.34 | 2.0585 times | Wed 11 March 2026 | 3.01 (-10.15%) | 3.06 | 2.96 - 3.11 | 1.2399 times | Mon 09 March 2026 | 3.35 (8.06%) | 3.09 | 3.09 - 3.47 | 1.8973 times | Fri 06 March 2026 | 3.10 (2.31%) | 3.02 | 3.00 - 3.15 | 0.9017 times | Thu 05 March 2026 | 3.03 (-2.57%) | 3.11 | 3.00 - 3.21 | 0.8785 times | Wed 04 March 2026 | 3.11 (4.36%) | 3.01 | 2.95 - 3.21 | 1.0318 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.35 and 3.03
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.75 (-11%) | 3.12 | 2.63 - 3.31 | 0.7216 times | Fri 13 March 2026 | 3.09 (-0.32%) | 3.09 | 2.94 - 3.47 | 1.8454 times | Fri 06 March 2026 | 3.10 (4.03%) | 2.98 | 2.86 - 3.21 | 1.4838 times | Fri 27 February 2026 | 2.98 (0.34%) | 2.97 | 2.91 - 3.32 | 1.0499 times | Fri 20 February 2026 | 2.97 (7.61%) | 2.74 | 2.69 - 3.10 | 0.4635 times | Fri 13 February 2026 | 2.76 (0%) | 2.72 | 2.70 - 2.81 | 0.1271 times | Fri 13 February 2026 | 2.76 (-1.43%) | 2.78 | 2.61 - 2.88 | 1.0463 times | Fri 06 February 2026 | 2.80 (-1.06%) | 2.78 | 2.67 - 3.30 | 1.101 times | Fri 30 January 2026 | 2.83 (-14.5%) | 3.27 | 2.76 - 3.28 | 1.0358 times | Fri 23 January 2026 | 3.31 (8.52%) | 3.02 | 2.93 - 3.56 | 1.1253 times | Fri 16 January 2026 | 3.05 (-3.17%) | 3.13 | 2.90 - 3.27 | 1.397 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.27 and 3.11
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.75 (-7.72%) | 2.98 | 2.63 - 3.47 | 0.528 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.4937 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 0.8564 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.683 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.6511 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.799 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.7909 times | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.525 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 0.7842 times | Mon 30 June 2025 | 2.11 (61.07%) | 1.29 | 1.27 - 3.90 | 2.8887 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.3773 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.06 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.03 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 3.03 | 3.14 |
| 12 day EMA | 3.01 | 3.06 | 3.11 |
| 20 day EMA | 3.03 | 3.06 | 3.09 |
| 35 day EMA | 3.06 | 3.08 | 3.1 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.08 | 3.12 |
| 12 day SMA | 3.06 | 3.09 | 3.1 |
| 20 day SMA | 3.06 | 3.06 | 3.06 |
| 35 day SMA | 2.97 | 2.98 | 2.99 |
| 50 day SMA | 3.03 | 3.05 | 3.07 |
| 100 day SMA | 4.18 | 4.2 | 4.22 |
| 150 day SMA | 4.31 | 4.32 | 4.33 |
| 200 day SMA | 3.88 | 3.88 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.