Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.7 and 2.89
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.8466666666667 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.04 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.83 (-3.41%) | 2.92 | 2.76 - 2.95 | 0.8492 times | Thu 29 January 2026 | 2.93 (-4.87%) | 3.07 | 2.90 - 3.09 | 1.2357 times | Wed 28 January 2026 | 3.08 (-2.22%) | 3.15 | 3.06 - 3.22 | 0.4082 times | Tue 27 January 2026 | 3.15 (0.96%) | 3.12 | 3.08 - 3.24 | 0.6331 times | Mon 26 January 2026 | 3.12 (-5.74%) | 3.27 | 3.10 - 3.28 | 0.9893 times | Fri 23 January 2026 | 3.31 (-6.23%) | 3.53 | 3.28 - 3.53 | 0.9057 times | Thu 22 January 2026 | 3.53 (11.36%) | 3.17 | 3.14 - 3.56 | 0.9146 times | Wed 21 January 2026 | 3.17 (6.02%) | 3.00 | 2.93 - 3.18 | 1.431 times | Tue 20 January 2026 | 2.99 (-1.97%) | 3.02 | 2.95 - 3.04 | 1.2197 times | Fri 16 January 2026 | 3.05 (-3.17%) | 3.14 | 2.96 - 3.14 | 1.4136 times | Thu 15 January 2026 | 3.15 (5%) | 3.04 | 2.96 - 3.27 | 1.0512 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.54 and 3.06
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.83 (-14.5%) | 3.27 | 2.76 - 3.28 | 0.5175 times | Fri 23 January 2026 | 3.31 (8.52%) | 3.02 | 2.93 - 3.56 | 0.5622 times | Fri 16 January 2026 | 3.05 (-3.17%) | 3.13 | 2.90 - 3.27 | 0.6979 times | Fri 09 January 2026 | 3.15 (-22.22%) | 4.06 | 2.94 - 4.17 | 1.2873 times | Fri 02 January 2026 | 4.05 (0%) | 4.01 | 3.97 - 4.35 | 0.6001 times | Fri 26 December 2025 | 4.05 (-8.37%) | 4.37 | 3.53 - 4.42 | 1.0256 times | Fri 19 December 2025 | 4.42 (-29.28%) | 6.24 | 3.19 - 7.13 | 2.5206 times | Fri 12 December 2025 | 6.25 (8.89%) | 5.69 | 5.10 - 6.40 | 1.501 times | Fri 05 December 2025 | 5.74 (0.17%) | 5.76 | 5.31 - 6.66 | 1.0215 times | Fri 28 November 2025 | 5.73 (7.1%) | 5.35 | 5.33 - 5.90 | 0.2663 times | Fri 21 November 2025 | 5.35 (-2.9%) | 5.61 | 5.23 - 6.32 | 0.7698 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 2 and 3.59
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 0.8774 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.7242 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.667 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.8185 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.8103 times | Fri 29 August 2025 | 4.28 (17.58%) | 3.59 | 3.50 - 4.41 | 0.5378 times | Thu 31 July 2025 | 3.64 (72.51%) | 2.11 | 2.07 - 3.80 | 0.8033 times | Mon 30 June 2025 | 2.11 (61.07%) | 1.29 | 1.27 - 3.90 | 2.9593 times | Fri 30 May 2025 | 1.31 (-4.38%) | 1.40 | 1.21 - 1.63 | 0.3865 times | Wed 30 April 2025 | 1.37 (12.3%) | 1.22 | 1.12 - 1.48 | 0.4158 times | Mon 31 March 2025 | 1.22 (-22.29%) | 1.59 | 1.19 - 1.80 | 0.5516 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.24 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.32 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.08 | 3.16 |
| 12 day EMA | 3.15 | 3.21 | 3.26 |
| 20 day EMA | 3.39 | 3.45 | 3.51 |
| 35 day EMA | 3.9 | 3.96 | 4.02 |
| 50 day EMA | 4.47 | 4.54 | 4.61 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.12 | 3.24 |
| 12 day SMA | 3.11 | 3.13 | 3.15 |
| 20 day SMA | 3.24 | 3.31 | 3.36 |
| 35 day SMA | 4.01 | 4.1 | 4.19 |
| 50 day SMA | 4.54 | 4.6 | 4.65 |
| 100 day SMA | 4.78 | 4.8 | 4.81 |
| 150 day SMA | 4.32 | 4.31 | 4.31 |
| 200 day SMA | 3.61 | 3.61 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.