GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.39 and 14.67

Daily Target 114.34
Daily Target 214.44
Daily Target 314.623333333333
Daily Target 414.72
Daily Target 514.9

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Thu 09 April 2026 14.53 (-1.36%) 14.75 14.53 - 14.81 0.6593 times
Wed 08 April 2026 14.73 (0.48%) 14.90 14.66 - 14.95 1.0639 times
Tue 07 April 2026 14.66 (0.14%) 14.60 14.54 - 14.75 0.9465 times
Mon 06 April 2026 14.64 (1.81%) 14.34 14.34 - 14.67 0.7972 times
Thu 02 April 2026 14.38 (0.28%) 14.16 14.14 - 14.44 0.8494 times
Wed 01 April 2026 14.34 (0.99%) 14.22 13.99 - 14.37 0.8621 times
Tue 31 March 2026 14.20 (0.28%) 14.26 14.05 - 14.33 0.9203 times
Mon 30 March 2026 14.16 (2.53%) 14.03 13.81 - 14.19 0.9776 times
Fri 27 March 2026 13.81 (-2.95%) 14.17 13.81 - 14.25 1.7062 times
Thu 26 March 2026 14.23 (-0.77%) 14.33 14.19 - 14.52 1.2175 times
Wed 25 March 2026 14.34 (1.99%) 14.13 14.09 - 14.37 1.127 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.44 and 15.05

Weekly Target 114
Weekly Target 214.26
Weekly Target 314.606666666667
Weekly Target 414.87
Weekly Target 515.22

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Thu 09 April 2026 14.53 (1.04%) 14.34 14.34 - 14.95 0.8073 times
Thu 02 April 2026 14.38 (4.13%) 14.03 13.81 - 14.44 0.8404 times
Fri 27 March 2026 13.81 (-1.71%) 13.89 13.75 - 14.52 1.6973 times
Fri 20 March 2026 14.05 (0.21%) 14.05 13.87 - 14.50 1.2991 times
Fri 13 March 2026 14.02 (3.85%) 13.42 13.11 - 14.45 2.3167 times
Fri 06 March 2026 13.50 (-1.39%) 13.59 13.46 - 13.95 0.9075 times
Fri 27 February 2026 13.69 (-0.94%) 13.82 13.67 - 14.15 0.8651 times
Fri 20 February 2026 13.82 (-1.14%) 13.98 13.64 - 13.98 0.5457 times
Fri 13 February 2026 13.98 (0%) 13.99 13.80 - 14.03 0.1393 times
Fri 13 February 2026 13.98 (0.65%) 13.87 13.78 - 14.10 0.5816 times
Fri 06 February 2026 13.89 (0.43%) 13.80 13.60 - 14.29 1.2414 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.26 and 15.22

Monthly Target 113.53
Monthly Target 214.03
Monthly Target 314.49
Monthly Target 414.99
Monthly Target 515.45

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Thu 09 April 2026 14.53 (2.32%) 14.22 13.99 - 14.95 0.4097 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 2.2641 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 1.1463 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.9738 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.8391 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.5759 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 1.0272 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 1.088 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.7798 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 0.896 times
Mon 30 June 2025 14.27 (-5.18%) 15.01 13.85 - 15.34 1.0073 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.34
20 day DMA 14.24
35 day DMA 14.05
50 day DMA 14.01
100 day DMA 13.94
150 day DMA 13.94
200 day DMA 13.98

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5614.48
12 day EMA14.3914.3714.31
20 day EMA14.2914.2614.21
35 day EMA14.1614.1414.11
50 day EMA14.0614.0414.01

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5514.44
12 day SMA14.3414.3214.26
20 day SMA14.2414.1914.13
35 day SMA14.0514.0414.01
50 day SMA14.0113.9913.97
100 day SMA13.9413.9413.93
150 day SMA13.9413.9313.93
200 day SMA13.9813.9813.97
Back to top | Use Dark Theme