Login or Join
HomepageGladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.95 and 14.07
| Daily Target 1 | 13.85 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 13.973333333333 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.09 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.98 (0.43%) | 13.91 | 13.91 - 14.03 | 1.2063 times | Mon 08 December 2025 | 13.92 (-0.14%) | 13.91 | 13.90 - 14.05 | 1.0421 times | Fri 05 December 2025 | 13.94 (-0.21%) | 13.97 | 13.92 - 14.05 | 0.8232 times | Thu 04 December 2025 | 13.97 (0.22%) | 13.94 | 13.87 - 14.02 | 0.9874 times | Wed 03 December 2025 | 13.94 (-0.57%) | 14.02 | 13.87 - 14.02 | 0.7877 times | Tue 02 December 2025 | 14.02 (0.94%) | 13.94 | 13.83 - 14.04 | 1.3766 times | Mon 01 December 2025 | 13.89 (-0.93%) | 13.97 | 13.86 - 13.98 | 0.9211 times | Fri 28 November 2025 | 14.02 (0.36%) | 14.03 | 13.93 - 14.03 | 0.6367 times | Wed 26 November 2025 | 13.97 (0.07%) | 14.00 | 13.92 - 14.04 | 1.2702 times | Tue 25 November 2025 | 13.96 (1.23%) | 13.84 | 13.84 - 14.01 | 0.9487 times | Mon 24 November 2025 | 13.79 (0.73%) | 13.70 | 13.60 - 13.79 | 0.7107 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.94 and 14.09
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.98 (0.29%) | 13.91 | 13.90 - 14.05 | 0.5433 times | Fri 05 December 2025 | 13.94 (-0.57%) | 13.97 | 13.83 - 14.05 | 1.1832 times | Fri 28 November 2025 | 14.02 (2.41%) | 13.70 | 13.60 - 14.04 | 0.8618 times | Fri 21 November 2025 | 13.69 (-0.58%) | 13.62 | 13.52 - 13.75 | 1.1025 times | Fri 14 November 2025 | 13.77 (-1.57%) | 14.02 | 13.62 - 14.04 | 1.0556 times | Fri 07 November 2025 | 13.99 (1.23%) | 13.73 | 13.56 - 14.03 | 0.8032 times | Fri 31 October 2025 | 13.82 (0%) | 13.89 | 13.80 - 14.04 | 0.2934 times | Fri 31 October 2025 | 13.82 (-1%) | 13.90 | 13.61 - 14.15 | 1.5166 times | Fri 24 October 2025 | 13.96 (0.43%) | 13.98 | 13.81 - 14.06 | 1.0738 times | Fri 17 October 2025 | 13.90 (5.3%) | 13.30 | 13.25 - 14.07 | 1.5665 times | Fri 10 October 2025 | 13.20 (-5.38%) | 13.85 | 13.16 - 13.94 | 1.6552 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.91 and 14.13
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.98 (-0.29%) | 13.97 | 13.83 - 14.05 | 0.3261 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.7221 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 1.2878 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 1.3642 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.9777 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.1234 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.2629 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 1.0207 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.1358 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7793 times | Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.75 times |
Indicator Analysis of GladstoneInvestment
Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.94 | 13.95 |
| 12 day EMA | 13.91 | 13.9 | 13.9 |
| 20 day EMA | 13.9 | 13.89 | 13.89 |
| 35 day EMA | 13.87 | 13.86 | 13.86 |
| 50 day EMA | 13.85 | 13.84 | 13.84 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.96 | 13.95 |
| 12 day SMA | 13.92 | 13.89 | 13.87 |
| 20 day SMA | 13.85 | 13.84 | 13.85 |
| 35 day SMA | 13.88 | 13.88 | 13.88 |
| 50 day SMA | 13.84 | 13.84 | 13.84 |
| 100 day SMA | 13.96 | 13.96 | 13.97 |
| 150 day SMA | 14.07 | 14.07 | 14.07 |
| 200 day SMA | 13.91 | 13.91 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.