GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 15.57 and 16.21

Daily Target 115.46
Daily Target 215.68
Daily Target 316.1
Daily Target 416.32
Daily Target 516.74

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 22 May 2026 15.90 (-3.28%) 16.44 15.88 - 16.52 0.4457 times
Thu 21 May 2026 16.44 (1.42%) 16.22 16.10 - 16.55 0.3766 times
Wed 20 May 2026 16.21 (0.12%) 16.16 15.99 - 16.37 0.5896 times
Tue 19 May 2026 16.19 (-0.86%) 16.24 16.01 - 16.46 0.6161 times
Mon 18 May 2026 16.33 (-0.49%) 16.40 16.12 - 16.50 0.5079 times
Fri 15 May 2026 16.41 (-1.03%) 16.59 16.22 - 16.61 0.5066 times
Thu 14 May 2026 16.58 (5.34%) 16.04 16.02 - 17.00 1.2823 times
Wed 13 May 2026 15.74 (-6.97%) 17.00 14.62 - 17.09 4.2438 times
Tue 12 May 2026 16.92 (2.61%) 16.50 16.46 - 16.97 0.9032 times
Mon 11 May 2026 16.49 (-1.02%) 16.68 16.49 - 16.69 0.5283 times
Fri 08 May 2026 16.66 (0.91%) 16.64 16.34 - 16.69 0.3616 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.56 and 16.23

Weekly Target 115.44
Weekly Target 215.67
Weekly Target 316.11
Weekly Target 416.34
Weekly Target 516.78

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 22 May 2026 15.90 (-3.11%) 16.40 15.88 - 16.55 0.7904 times
Fri 15 May 2026 16.41 (-1.5%) 16.68 14.62 - 17.09 2.3266 times
Fri 08 May 2026 16.66 (-0.3%) 17.05 16.16 - 17.14 0.5364 times
Wed 06 May 2026 16.71 (-0.65%) 16.73 16.54 - 17.14 0.5996 times
Fri 01 May 2026 16.82 (3.32%) 16.25 15.78 - 16.94 1.0942 times
Fri 24 April 2026 16.28 (2.13%) 15.74 15.74 - 16.53 1.1726 times
Fri 17 April 2026 15.94 (8.66%) 14.60 14.60 - 16.00 1.0933 times
Fri 10 April 2026 14.67 (2.02%) 14.34 14.34 - 14.95 0.6442 times
Thu 02 April 2026 14.38 (4.13%) 14.03 13.81 - 14.44 0.5771 times
Fri 27 March 2026 13.81 (-1.71%) 13.89 13.75 - 14.52 1.1655 times
Fri 20 March 2026 14.05 (0.21%) 14.05 13.87 - 14.50 0.892 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 14 and 16.52

Monthly Target 113.37
Monthly Target 214.63
Monthly Target 315.886666666667
Monthly Target 417.15
Monthly Target 518.41

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 22 May 2026 15.90 (-4.27%) 16.60 14.62 - 17.14 1.7095 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.5591 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.7529 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8875 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.754 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6497 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4459 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.7953 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.8424 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.6038 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 0.6937 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.37
20 day DMA 16.48
35 day DMA 16.07
50 day DMA 15.51
100 day DMA 14.69
150 day DMA 14.42
200 day DMA 14.32

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.3416.29
12 day EMA16.2916.3616.35
20 day EMA16.2516.2916.27
35 day EMA15.8715.8715.84
50 day EMA15.4215.415.36

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.3216.34
12 day SMA16.3716.4316.46
20 day SMA16.4816.5116.5
35 day SMA16.0716.0315.97
50 day SMA15.5115.4715.42
100 day SMA14.6914.6714.65
150 day SMA14.4214.4114.39
200 day SMA14.3214.3114.3
Back to top | Use Dark Theme