Login or Join
HomepageGladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.8 and 14.01
| Daily Target 1 | 13.76 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 13.97 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.18 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.92 (-0.29%) | 14.02 | 13.89 - 14.10 | 0.6914 times | Wed 11 February 2026 | 13.96 (0.43%) | 13.95 | 13.80 - 14.03 | 0.7563 times | Tue 10 February 2026 | 13.90 (-0.29%) | 13.88 | 13.82 - 13.97 | 0.4643 times | Mon 09 February 2026 | 13.94 (0.36%) | 13.87 | 13.78 - 13.97 | 0.567 times | Fri 06 February 2026 | 13.89 (0.22%) | 13.89 | 13.81 - 13.95 | 0.8346 times | Thu 05 February 2026 | 13.86 (-1.28%) | 13.96 | 13.71 - 13.97 | 1.4868 times | Wed 04 February 2026 | 14.04 (2.18%) | 13.90 | 13.81 - 14.29 | 2.3662 times | Tue 03 February 2026 | 13.74 (-0.79%) | 13.85 | 13.60 - 13.90 | 1.1475 times | Mon 02 February 2026 | 13.85 (0.14%) | 13.80 | 13.61 - 13.90 | 1.1239 times | Fri 30 January 2026 | 13.83 (-0.72%) | 13.93 | 13.77 - 13.98 | 0.5619 times | Thu 29 January 2026 | 13.93 (0.72%) | 13.89 | 13.80 - 13.95 | 0.6374 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.85 and 14.17
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.92 (0.22%) | 13.87 | 13.78 - 14.10 | 0.681 times | Fri 06 February 2026 | 13.89 (0.43%) | 13.80 | 13.60 - 14.29 | 1.9116 times | Fri 30 January 2026 | 13.83 (0.22%) | 13.80 | 13.56 - 13.99 | 0.9465 times | Fri 23 January 2026 | 13.80 (-1.92%) | 13.97 | 13.70 - 14.10 | 1.0044 times | Fri 16 January 2026 | 14.07 (1.01%) | 13.93 | 13.77 - 14.20 | 1.0702 times | Fri 09 January 2026 | 13.93 (-0.07%) | 13.91 | 13.67 - 14.12 | 1.1327 times | Fri 02 January 2026 | 13.94 (0.5%) | 13.90 | 13.70 - 14.04 | 0.8326 times | Fri 26 December 2025 | 13.87 (0.07%) | 13.80 | 13.57 - 13.88 | 0.694 times | Fri 19 December 2025 | 13.86 (-0.72%) | 14.01 | 13.80 - 14.03 | 0.8964 times | Fri 12 December 2025 | 13.96 (0.14%) | 13.91 | 13.90 - 14.07 | 0.8307 times | Fri 05 December 2025 | 13.94 (-0.57%) | 13.97 | 13.83 - 14.05 | 0.8077 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.76 and 14.45
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.92 (0.65%) | 13.80 | 13.60 - 14.29 | 0.6674 times | Fri 30 January 2026 | 13.83 (-1%) | 13.98 | 13.56 - 14.20 | 1.1359 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.9788 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.6718 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 1.1981 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 1.2691 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.9096 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.0451 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.1749 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 0.9495 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.0566 times |
Indicator Analysis of GladstoneInvestment
Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.92 | 13.9 |
| 12 day EMA | 13.91 | 13.91 | 13.9 |
| 20 day EMA | 13.91 | 13.91 | 13.9 |
| 35 day EMA | 13.91 | 13.91 | 13.91 |
| 50 day EMA | 13.9 | 13.9 | 13.9 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.91 | 13.93 |
| 12 day SMA | 13.89 | 13.89 | 13.88 |
| 20 day SMA | 13.91 | 13.91 | 13.91 |
| 35 day SMA | 13.89 | 13.88 | 13.88 |
| 50 day SMA | 13.9 | 13.9 | 13.91 |
| 100 day SMA | 13.87 | 13.87 | 13.87 |
| 150 day SMA | 13.95 | 13.95 | 13.95 |
| 200 day SMA | 14.02 | 14.02 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.