Login or Join
HomepageGladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.88 and 13.99
| Daily Target 1 | 13.86 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 13.966666666667 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.08 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.95 (-0.21%) | 14.02 | 13.92 - 14.03 | 1.5302 times | Tue 16 December 2025 | 13.98 (0.65%) | 13.93 | 13.89 - 14.01 | 0.7651 times | Mon 15 December 2025 | 13.89 (-0.5%) | 14.01 | 13.80 - 14.01 | 1.0555 times | Fri 12 December 2025 | 13.96 (0.07%) | 13.93 | 13.90 - 14.04 | 0.8557 times | Thu 11 December 2025 | 13.95 (-0.5%) | 14.05 | 13.90 - 14.05 | 0.9792 times | Wed 10 December 2025 | 14.02 (0.29%) | 14.02 | 13.98 - 14.07 | 0.8721 times | Tue 09 December 2025 | 13.98 (0.43%) | 13.91 | 13.91 - 14.03 | 1.1716 times | Mon 08 December 2025 | 13.92 (-0.14%) | 13.91 | 13.90 - 14.05 | 1.0121 times | Fri 05 December 2025 | 13.94 (-0.21%) | 13.97 | 13.92 - 14.05 | 0.7995 times | Thu 04 December 2025 | 13.97 (0.22%) | 13.94 | 13.87 - 14.02 | 0.959 times | Wed 03 December 2025 | 13.94 (-0.57%) | 14.02 | 13.87 - 14.02 | 0.7651 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.76 and 13.99
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.95 (-0.07%) | 14.01 | 13.80 - 14.03 | 0.8387 times | Fri 12 December 2025 | 13.96 (0.14%) | 13.91 | 13.90 - 14.07 | 1.2241 times | Fri 05 December 2025 | 13.94 (-0.57%) | 13.97 | 13.83 - 14.05 | 1.1902 times | Fri 28 November 2025 | 14.02 (2.41%) | 13.70 | 13.60 - 14.04 | 0.867 times | Fri 21 November 2025 | 13.69 (-0.58%) | 13.62 | 13.52 - 13.75 | 1.1091 times | Fri 14 November 2025 | 13.77 (-1.57%) | 14.02 | 13.62 - 14.04 | 1.0619 times | Fri 07 November 2025 | 13.99 (1.23%) | 13.73 | 13.56 - 14.03 | 0.808 times | Fri 31 October 2025 | 13.82 (0%) | 13.89 | 13.80 - 14.04 | 0.2951 times | Fri 31 October 2025 | 13.82 (-1%) | 13.90 | 13.61 - 14.15 | 1.5256 times | Fri 24 October 2025 | 13.96 (0.43%) | 13.98 | 13.81 - 14.06 | 1.0802 times | Fri 17 October 2025 | 13.90 (5.3%) | 13.30 | 13.25 - 14.07 | 1.5759 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.74 and 14.01
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.95 (-0.5%) | 13.97 | 13.80 - 14.07 | 0.5939 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.7021 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 1.2522 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 1.3264 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.9507 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.0923 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.228 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 0.9924 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.1043 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7577 times | Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.7293 times |
Indicator Analysis of GladstoneInvestment
Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.95 | 13.94 |
| 12 day EMA | 13.93 | 13.93 | 13.92 |
| 20 day EMA | 13.92 | 13.92 | 13.91 |
| 35 day EMA | 13.89 | 13.89 | 13.88 |
| 50 day EMA | 13.86 | 13.86 | 13.85 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.96 | 13.96 |
| 12 day SMA | 13.96 | 13.96 | 13.96 |
| 20 day SMA | 13.9 | 13.89 | 13.87 |
| 35 day SMA | 13.87 | 13.88 | 13.88 |
| 50 day SMA | 13.86 | 13.85 | 13.85 |
| 100 day SMA | 13.96 | 13.96 | 13.96 |
| 150 day SMA | 14.07 | 14.07 | 14.07 |
| 200 day SMA | 13.92 | 13.92 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.