Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 3.63 and 3.88
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.92 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.73 (5.97%) | 3.52 | 3.52 - 3.77 | 0.6779 times | Tue 09 December 2025 | 3.52 (2.92%) | 3.45 | 3.45 - 3.84 | 2.2432 times | Mon 08 December 2025 | 3.42 (-3.12%) | 3.59 | 3.38 - 3.64 | 0.3761 times | Fri 05 December 2025 | 3.53 (5.37%) | 3.35 | 3.32 - 3.70 | 1.7522 times | Thu 04 December 2025 | 3.35 (2.13%) | 3.26 | 3.16 - 3.37 | 0.6657 times | Wed 03 December 2025 | 3.28 (-3.53%) | 3.40 | 3.16 - 3.40 | 1.9103 times | Tue 02 December 2025 | 3.40 (-5.29%) | 3.59 | 3.33 - 3.59 | 1.0974 times | Mon 01 December 2025 | 3.59 (-6.75%) | 3.82 | 3.53 - 3.82 | 0.6678 times | Fri 28 November 2025 | 3.85 (0.52%) | 3.85 | 3.79 - 3.89 | 0.1653 times | Wed 26 November 2025 | 3.83 (-2.05%) | 3.88 | 3.65 - 3.88 | 0.444 times | Tue 25 November 2025 | 3.91 (-0.26%) | 3.93 | 3.71 - 3.94 | 0.5538 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.56 and 4.02
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.73 (5.67%) | 3.59 | 3.38 - 3.84 | 1.6021 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 2.9608 times | Fri 28 November 2025 | 3.85 (-4.7%) | 4.02 | 3.65 - 4.02 | 0.9121 times | Fri 21 November 2025 | 4.04 (1.51%) | 3.96 | 3.83 - 4.09 | 1.0433 times | Fri 14 November 2025 | 3.98 (-5.69%) | 4.23 | 3.92 - 4.48 | 0.6367 times | Fri 07 November 2025 | 4.22 (-15.43%) | 5.05 | 4.07 - 5.05 | 0.7865 times | Fri 31 October 2025 | 4.99 (0%) | 4.99 | 4.76 - 5.14 | 0.133 times | Fri 31 October 2025 | 4.99 (-13.22%) | 5.83 | 4.59 - 5.95 | 0.9731 times | Fri 24 October 2025 | 5.75 (1.95%) | 5.73 | 5.70 - 6.25 | 0.5115 times | Fri 17 October 2025 | 5.64 (-6%) | 6.07 | 5.62 - 6.18 | 0.441 times | Fri 10 October 2025 | 6.00 (4.35%) | 5.81 | 5.59 - 6.39 | 0.7412 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.11 and 3.79
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.73 (-3.12%) | 3.82 | 3.16 - 3.84 | 1.0985 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.8134 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.7224 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.8358 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.6439 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.7372 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.6649 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.8244 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.1553 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.5044 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 0.8927 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.49 | 3.47 |
| 12 day EMA | 3.65 | 3.63 | 3.65 |
| 20 day EMA | 3.84 | 3.85 | 3.89 |
| 35 day EMA | 4.28 | 4.31 | 4.36 |
| 50 day EMA | 4.77 | 4.81 | 4.86 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.42 | 3.4 |
| 12 day SMA | 3.61 | 3.64 | 3.67 |
| 20 day SMA | 3.78 | 3.81 | 3.85 |
| 35 day SMA | 4.3 | 4.37 | 4.44 |
| 50 day SMA | 4.79 | 4.83 | 4.89 |
| 100 day SMA | 5.03 | 5.03 | 5.04 |
| 150 day SMA | 4.89 | 4.9 | 4.91 |
| 200 day SMA | 4.7 | 4.71 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.