Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 42.48 and 43.58
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.38 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.48 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.06 (-0.46%) | 43.59 | 42.99 - 44.09 | 0.8526 times | Tue 10 February 2026 | 43.26 (-1.9%) | 43.89 | 43.00 - 44.09 | 0.5694 times | Mon 09 February 2026 | 44.10 (-0.61%) | 44.20 | 43.89 - 44.53 | 0.6626 times | Fri 06 February 2026 | 44.37 (0.11%) | 44.78 | 44.29 - 45.00 | 0.8807 times | Thu 05 February 2026 | 44.32 (0.2%) | 44.15 | 43.65 - 44.80 | 0.8796 times | Wed 04 February 2026 | 44.23 (2.57%) | 43.46 | 42.96 - 44.39 | 1.2003 times | Tue 03 February 2026 | 43.12 (-0.19%) | 43.00 | 42.10 - 44.00 | 1.0789 times | Mon 02 February 2026 | 43.20 (2.69%) | 42.22 | 41.99 - 43.35 | 0.9153 times | Fri 30 January 2026 | 42.07 (1.25%) | 41.36 | 41.05 - 42.17 | 1.0338 times | Thu 29 January 2026 | 41.55 (2.14%) | 41.00 | 41.00 - 42.05 | 1.9268 times | Wed 28 January 2026 | 40.68 (-3.28%) | 42.06 | 40.62 - 42.13 | 0.7681 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 42.26 and 43.8
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.526666666667 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.06 (-2.95%) | 44.20 | 42.99 - 44.53 | 0.5594 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.3296 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.4567 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.708 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 0.8198 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.1346 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.7815 times | Fri 26 December 2025 | 40.12 (-1.4%) | 40.74 | 39.82 - 40.96 | 0.5225 times | Fri 19 December 2025 | 40.69 (-0.54%) | 41.18 | 40.44 - 41.82 | 1.4122 times | Fri 12 December 2025 | 40.91 (3.26%) | 39.84 | 39.24 - 41.15 | 1.2757 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.2053 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 42.53 and 45.54
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.06 (2.35%) | 42.22 | 41.99 - 45.00 | 0.4781 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1003 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2578 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6389 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9489 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0233 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9103 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1396 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6606 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8422 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.0003 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 43 |
| 20 day DMA | 42.04 |
| 35 day DMA | 41.06 |
| 50 day DMA | 40.88 |
| 100 day DMA | 40.01 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.67 | 43.87 |
| 12 day EMA | 42.98 | 42.96 | 42.9 |
| 20 day EMA | 42.34 | 42.26 | 42.16 |
| 35 day EMA | 41.71 | 41.63 | 41.53 |
| 50 day EMA | 41.06 | 40.98 | 40.89 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 44.06 | 44.03 |
| 12 day SMA | 43 | 42.8 | 42.54 |
| 20 day SMA | 42.04 | 41.84 | 41.65 |
| 35 day SMA | 41.06 | 40.99 | 40.94 |
| 50 day SMA | 40.88 | 40.81 | 40.75 |
| 100 day SMA | 40.01 | 39.99 | 39.96 |
| 150 day SMA | 40.13 | 40.11 | 40.1 |
| 200 day SMA | 39.75 | 39.72 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.