Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 43.39 and 44.36
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.58 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 44.55 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.79 (1.39%) | 42.99 | 42.99 - 43.96 | 1.0898 times | Mon 01 June 2026 | 43.19 (-1.21%) | 43.42 | 42.77 - 43.54 | 0.8491 times | Fri 29 May 2026 | 43.72 (0.71%) | 43.34 | 43.14 - 43.89 | 1.3147 times | Thu 28 May 2026 | 43.41 (-0.16%) | 43.48 | 42.92 - 43.48 | 0.9894 times | Wed 27 May 2026 | 43.48 (-0.84%) | 43.85 | 43.28 - 44.10 | 0.8242 times | Tue 26 May 2026 | 43.85 (1.34%) | 43.34 | 43.32 - 44.01 | 0.9114 times | Fri 22 May 2026 | 43.27 (-0.25%) | 43.45 | 43.16 - 43.59 | 0.8317 times | Thu 21 May 2026 | 43.38 (0.74%) | 42.66 | 42.35 - 43.42 | 1.6044 times | Wed 20 May 2026 | 43.06 (0.94%) | 42.60 | 42.54 - 43.54 | 0.9188 times | Tue 19 May 2026 | 42.66 (0.31%) | 42.45 | 41.93 - 42.94 | 0.6665 times | Mon 18 May 2026 | 42.53 (2.14%) | 41.71 | 41.71 - 42.58 | 0.591 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 43.28 and 44.47
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.506666666667 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.79 (0.16%) | 43.42 | 42.77 - 43.96 | 0.4927 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 1.0265 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 1.172 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 1.0066 times | Fri 08 May 2026 | 43.59 (-0.3%) | 43.85 | 43.39 - 44.34 | 0.5479 times | Wed 06 May 2026 | 43.72 (0.69%) | 43.17 | 42.59 - 44.16 | 0.6066 times | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 1.308 times | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 1.0505 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 1.2968 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.4924 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 1.0547 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 43.28 and 44.47
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 43.506666666667 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.79 (0.16%) | 43.42 | 42.77 - 43.96 | 0.1024 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.9433 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.1342 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.309 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 1.0421 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.211 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.3843 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.7031 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 1.0444 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.1262 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 1.0019 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.08 |
| 100 day DMA | 42.36 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.39 | 43.49 |
| 12 day EMA | 43.33 | 43.25 | 43.26 |
| 20 day EMA | 43.22 | 43.16 | 43.16 |
| 35 day EMA | 43.03 | 42.98 | 42.97 |
| 50 day EMA | 42.91 | 42.87 | 42.86 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.53 | 43.55 |
| 12 day SMA | 43.17 | 43.04 | 42.95 |
| 20 day SMA | 43.15 | 43.14 | 43.11 |
| 35 day SMA | 43.27 | 43.28 | 43.3 |
| 50 day SMA | 43.08 | 43.03 | 42.98 |
| 100 day SMA | 42.36 | 42.31 | 42.28 |
| 150 day SMA | 41.46 | 41.43 | 41.4 |
| 200 day SMA | 41.11 | 41.09 | 41.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.