Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 31.9 and 32.28
| Daily Target 1 | 31.62 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.38 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.96 (0.88%) | 31.92 | 31.83 - 32.21 | 1.188 times | Wed 01 May 2024 | 31.68 (-0.16%) | 31.74 | 31.52 - 32.02 | 1.2415 times | Tue 30 April 2024 | 31.73 (-0.94%) | 31.35 | 31.35 - 32.10 | 0.7819 times | Mon 29 April 2024 | 32.03 (-0.68%) | 32.34 | 31.93 - 32.63 | 0.7649 times | Fri 26 April 2024 | 32.25 (-0.43%) | 32.56 | 32.15 - 32.78 | 0.5748 times | Thu 25 April 2024 | 32.39 (-2.35%) | 32.82 | 32.14 - 33.26 | 1.4209 times | Wed 24 April 2024 | 33.17 (-0.15%) | 32.82 | 32.52 - 33.37 | 1.4745 times | Tue 23 April 2024 | 33.22 (0.03%) | 33.01 | 33.01 - 34.05 | 1.196 times | Mon 22 April 2024 | 33.21 (0.15%) | 33.05 | 33.05 - 33.53 | 0.4472 times | Fri 19 April 2024 | 33.16 (4.02%) | 31.79 | 31.79 - 33.25 | 0.9104 times | Thu 18 April 2024 | 31.88 (1.69%) | 31.36 | 31.36 - 32.08 | 0.7819 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 31.02 and 32.3
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.98 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.96 (-0.9%) | 32.34 | 31.35 - 32.63 | 0.7611 times | Fri 26 April 2024 | 32.25 (-2.74%) | 33.05 | 32.14 - 34.05 | 0.9787 times | Fri 19 April 2024 | 33.16 (3.17%) | 32.29 | 31.35 - 33.25 | 0.6319 times | Fri 12 April 2024 | 32.14 (-3.31%) | 33.22 | 31.70 - 33.85 | 0.5938 times | Fri 05 April 2024 | 33.24 (-4.04%) | 34.44 | 32.70 - 34.44 | 0.8193 times | Thu 28 March 2024 | 34.64 (4.94%) | 33.17 | 32.74 - 34.74 | 0.6712 times | Fri 22 March 2024 | 33.01 (3.16%) | 31.96 | 31.31 - 33.22 | 0.7966 times | Fri 15 March 2024 | 32.00 (-4.82%) | 33.51 | 31.69 - 33.77 | 2.6797 times | Fri 08 March 2024 | 33.62 (8.03%) | 31.61 | 31.29 - 34.44 | 1.4198 times | Fri 01 March 2024 | 31.12 (-2.08%) | 31.60 | 30.66 - 32.13 | 0.6478 times | Fri 23 February 2024 | 31.78 (-3.76%) | 32.73 | 31.12 - 34.39 | 0.5491 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 31.74 and 32.43
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.96 (0.72%) | 31.74 | 31.52 - 32.21 | 0.1617 times | Tue 30 April 2024 | 31.73 (-8.4%) | 34.44 | 31.35 - 34.44 | 1.1546 times | Thu 28 March 2024 | 34.64 (10.11%) | 31.33 | 30.66 - 34.74 | 1.9805 times | Thu 29 February 2024 | 31.46 (-5.04%) | 33.42 | 30.71 - 34.39 | 1.019 times | Wed 31 January 2024 | 33.13 (2.22%) | 32.27 | 30.26 - 34.22 | 1.2521 times | Fri 29 December 2023 | 32.41 (12.46%) | 28.85 | 28.80 - 34.96 | 1.225 times | Thu 30 November 2023 | 28.82 (5.45%) | 27.24 | 26.21 - 30.84 | 0.7869 times | Tue 31 October 2023 | 27.33 (0.89%) | 27.07 | 24.85 - 27.82 | 0.8102 times | Fri 29 September 2023 | 27.09 (-6.36%) | 29.08 | 26.94 - 29.98 | 0.7916 times | Thu 31 August 2023 | 28.93 (-1.8%) | 29.50 | 28.03 - 31.48 | 0.8183 times | Mon 31 July 2023 | 29.46 (8.39%) | 27.19 | 26.36 - 29.59 | 0.9965 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.55 |
| 100 day DMA | 32.51 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.01 | 32.18 |
| 12 day EMA | 32.23 | 32.28 | 32.39 |
| 20 day EMA | 32.37 | 32.41 | 32.49 |
| 35 day EMA | 32.45 | 32.48 | 32.53 |
| 50 day EMA | 32.52 | 32.54 | 32.57 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.02 | 32.31 |
| 12 day SMA | 32.34 | 32.29 | 32.31 |
| 20 day SMA | 32.41 | 32.48 | 32.56 |
| 35 day SMA | 32.62 | 32.64 | 32.67 |
| 50 day SMA | 32.55 | 32.56 | 32.59 |
| 100 day SMA | 32.51 | 32.51 | 32.51 |
| 150 day SMA | 31.06 | 31.03 | 31 |
| 200 day SMA | 30.52 | 30.5 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.