Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 39.5 and 40.32
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.716666666667 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.54 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.65 (0.2%) | 39.52 | 39.34 - 40.16 | 1.0661 times | Mon 08 December 2025 | 39.57 (-0.13%) | 39.84 | 39.24 - 39.84 | 1.0645 times | Fri 05 December 2025 | 39.62 (-1.2%) | 39.92 | 39.56 - 40.09 | 0.985 times | Thu 04 December 2025 | 40.10 (-0.32%) | 40.02 | 39.81 - 40.34 | 1.2753 times | Wed 03 December 2025 | 40.23 (1.98%) | 39.62 | 39.46 - 40.31 | 1.5076 times | Tue 02 December 2025 | 39.45 (-0.58%) | 39.95 | 39.30 - 39.98 | 1.2691 times | Mon 01 December 2025 | 39.68 (-0.05%) | 39.54 | 39.54 - 40.04 | 0.8762 times | Fri 28 November 2025 | 39.70 (-0.6%) | 39.87 | 39.59 - 40.20 | 0.4578 times | Wed 26 November 2025 | 39.94 (-0.72%) | 39.99 | 39.78 - 40.24 | 0.7025 times | Tue 25 November 2025 | 40.23 (3%) | 39.24 | 39.24 - 40.37 | 0.7959 times | Mon 24 November 2025 | 39.06 (-0.81%) | 39.25 | 38.91 - 39.31 | 0.985 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 38.99 and 39.91
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.65 (0.08%) | 39.84 | 39.24 - 40.16 | 0.6475 times | Fri 05 December 2025 | 39.62 (-0.2%) | 39.54 | 39.30 - 40.34 | 1.7971 times | Fri 28 November 2025 | 39.70 (0.81%) | 39.25 | 38.91 - 40.37 | 0.8938 times | Fri 21 November 2025 | 39.38 (0.43%) | 39.24 | 37.73 - 39.73 | 1.269 times | Fri 14 November 2025 | 39.21 (-1.16%) | 39.54 | 38.68 - 39.95 | 0.937 times | Fri 07 November 2025 | 39.67 (2.93%) | 38.82 | 38.61 - 39.96 | 0.6635 times | Fri 31 October 2025 | 38.54 (0%) | 38.42 | 38.10 - 38.93 | 0.2217 times | Fri 31 October 2025 | 38.54 (-1.96%) | 39.30 | 38.10 - 40.74 | 1.3002 times | Fri 24 October 2025 | 39.31 (2.99%) | 38.29 | 38.19 - 39.46 | 0.9013 times | Fri 17 October 2025 | 38.17 (2%) | 37.82 | 37.19 - 39.49 | 1.3689 times | Fri 10 October 2025 | 37.42 (-4.37%) | 39.32 | 37.35 - 39.80 | 1.0926 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 39.45 and 40.55
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.65 (-0.13%) | 39.54 | 39.24 - 40.34 | 0.4283 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6594 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9794 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0562 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9396 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1762 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.714 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8693 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.0325 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.1451 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 0.9057 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.09 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.47 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.72 | 39.8 |
| 12 day EMA | 39.6 | 39.59 | 39.59 |
| 20 day EMA | 39.46 | 39.44 | 39.43 |
| 35 day EMA | 39.33 | 39.31 | 39.29 |
| 50 day EMA | 39.22 | 39.2 | 39.19 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.79 | 39.82 |
| 12 day SMA | 39.72 | 39.59 | 39.46 |
| 20 day SMA | 39.33 | 39.32 | 39.33 |
| 35 day SMA | 39.26 | 39.24 | 39.2 |
| 50 day SMA | 39.09 | 39.08 | 39.09 |
| 100 day SMA | 39.7 | 39.71 | 39.72 |
| 150 day SMA | 39.47 | 39.46 | 39.46 |
| 200 day SMA | 38.96 | 38.96 | 38.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.