Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 42.93 and 43.29
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 43.203333333333 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.56 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.17 (-0.87%) | 43.30 | 43.04 - 43.40 | 0.6955 times | Wed 15 April 2026 | 43.55 (-0.93%) | 43.89 | 43.33 - 44.15 | 1.0364 times | Tue 14 April 2026 | 43.96 (0.37%) | 43.65 | 43.10 - 44.06 | 0.9908 times | Mon 13 April 2026 | 43.80 (-0.57%) | 43.82 | 42.79 - 43.89 | 0.904 times | Fri 10 April 2026 | 44.05 (-0.86%) | 44.32 | 43.66 - 44.32 | 1.0798 times | Thu 09 April 2026 | 44.43 (1.21%) | 43.57 | 43.57 - 44.53 | 1.4063 times | Wed 08 April 2026 | 43.90 (1.81%) | 43.84 | 43.60 - 44.21 | 1.5531 times | Tue 07 April 2026 | 43.12 (0.94%) | 42.44 | 42.44 - 43.15 | 0.5899 times | Mon 06 April 2026 | 42.72 (0.21%) | 42.47 | 42.23 - 42.89 | 0.7556 times | Thu 02 April 2026 | 42.63 (0.83%) | 41.93 | 41.73 - 42.68 | 0.9885 times | Wed 01 April 2026 | 42.28 (1.17%) | 42.06 | 41.74 - 42.52 | 0.7769 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 42.3 and 43.66
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.17 (-2%) | 43.82 | 42.79 - 44.15 | 0.8887 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.3195 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.9325 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.8337 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 1.0819 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.64 | 0.9721 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.1811 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 1.0151 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.6163 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1591 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.0672 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 42.45 and 45.25
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.17 (3.3%) | 42.06 | 41.73 - 44.53 | 0.5803 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2237 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9742 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1321 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2941 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6573 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9763 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0528 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9366 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1725 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.7085 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 43.28 |
| 20 day DMA | 42.41 |
| 35 day DMA | 41.79 |
| 50 day DMA | 42.29 |
| 100 day DMA | 41.26 |
| 150 day DMA | 40.63 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.71 | 43.79 |
| 12 day EMA | 43.18 | 43.18 | 43.11 |
| 20 day EMA | 42.76 | 42.72 | 42.63 |
| 35 day EMA | 42.58 | 42.55 | 42.49 |
| 50 day EMA | 42.4 | 42.37 | 42.32 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.96 | 44.03 |
| 12 day SMA | 43.28 | 43.14 | 42.94 |
| 20 day SMA | 42.41 | 42.23 | 42.07 |
| 35 day SMA | 41.79 | 41.76 | 41.76 |
| 50 day SMA | 42.29 | 42.29 | 42.26 |
| 100 day SMA | 41.26 | 41.21 | 41.16 |
| 150 day SMA | 40.63 | 40.61 | 40.6 |
| 200 day SMA | 40.55 | 40.52 | 40.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.