Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 6.07 and 6.11
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.0733333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.11 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.08 (0.5%) | 6.05 | 6.05 - 6.09 | 0.5808 times | Thu 29 January 2026 | 6.05 (-0.49%) | 6.07 | 6.03 - 6.10 | 2.2728 times | Wed 28 January 2026 | 6.08 (-0.82%) | 6.13 | 6.06 - 6.13 | 1.088 times | Tue 27 January 2026 | 6.13 (0.49%) | 6.10 | 6.10 - 6.14 | 0.4586 times | Mon 26 January 2026 | 6.10 (-0.33%) | 6.10 | 6.10 - 6.14 | 0.8686 times | Fri 23 January 2026 | 6.12 (-1.13%) | 6.17 | 6.12 - 6.18 | 0.6672 times | Thu 22 January 2026 | 6.19 (0.98%) | 6.16 | 6.16 - 6.20 | 1.0279 times | Wed 21 January 2026 | 6.13 (0.99%) | 6.09 | 6.09 - 6.16 | 0.7064 times | Tue 20 January 2026 | 6.07 (-0.82%) | 6.09 | 6.05 - 6.11 | 1.4191 times | Fri 16 January 2026 | 6.12 (-0.33%) | 6.15 | 6.12 - 6.20 | 0.9106 times | Thu 15 January 2026 | 6.14 (-0.16%) | 6.16 | 6.14 - 6.22 | 1.0393 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6 and 6.11
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.08 (-0.65%) | 6.10 | 6.03 - 6.14 | 1.3464 times | Fri 23 January 2026 | 6.12 (0%) | 6.09 | 6.05 - 6.20 | 0.9763 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.12 - 6.22 | 1.0205 times | Fri 09 January 2026 | 6.19 (1.48%) | 6.10 | 6.08 - 6.20 | 0.9551 times | Fri 02 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.19 | 0.7287 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.1905 times | Fri 26 December 2025 | 6.13 (-1.61%) | 6.23 | 6.11 - 6.23 | 0.7534 times | Fri 19 December 2025 | 6.23 (3.15%) | 6.07 | 5.97 - 6.24 | 2.1342 times | Fri 12 December 2025 | 6.04 (-2.27%) | 6.18 | 6.02 - 6.29 | 1.1365 times | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 0.7585 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.6078 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.96 and 6.15
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 1.0042 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.1665 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.7559 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.8782 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.2278 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7086 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.8414 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1162 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 0.9746 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.3267 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.2444 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.09 | 6.11 |
| 12 day EMA | 6.11 | 6.11 | 6.12 |
| 20 day EMA | 6.12 | 6.12 | 6.13 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.1 | 6.12 |
| 12 day SMA | 6.11 | 6.12 | 6.13 |
| 20 day SMA | 6.13 | 6.13 | 6.14 |
| 35 day SMA | 6.13 | 6.13 | 6.13 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 6.05 | 6.04 | 6.04 |
| 200 day SMA | 5.94 | 5.94 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.