Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.5 and 5.61
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.62 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.55 (1.09%) | 5.50 | 5.44 - 5.55 | 1.1663 times | Mon 08 June 2026 | 5.49 (-0.54%) | 5.57 | 5.45 - 5.58 | 1.3677 times | Fri 05 June 2026 | 5.52 (-1.43%) | 5.60 | 5.50 - 5.60 | 0.7238 times | Thu 04 June 2026 | 5.60 (-0.18%) | 5.62 | 5.57 - 5.63 | 1.1337 times | Wed 03 June 2026 | 5.61 (-0.18%) | 5.64 | 5.59 - 5.65 | 0.6869 times | Tue 02 June 2026 | 5.62 (0.54%) | 5.60 | 5.58 - 5.63 | 0.8647 times | Mon 01 June 2026 | 5.59 (-0.18%) | 5.59 | 5.57 - 5.62 | 1.2945 times | Fri 29 May 2026 | 5.60 (-0.53%) | 5.64 | 5.60 - 5.67 | 0.8765 times | Thu 28 May 2026 | 5.63 (-0.18%) | 5.65 | 5.59 - 5.65 | 1.1258 times | Wed 27 May 2026 | 5.64 (0.36%) | 5.65 | 5.61 - 5.66 | 0.7602 times | Tue 26 May 2026 | 5.62 (1.08%) | 5.63 | 5.59 - 5.65 | 0.9061 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.43 and 5.57
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.55 (0.54%) | 5.57 | 5.44 - 5.58 | 0.5687 times | Fri 05 June 2026 | 5.52 (-1.43%) | 5.59 | 5.50 - 5.65 | 1.0555 times | Fri 29 May 2026 | 5.60 (0.72%) | 5.63 | 5.59 - 5.67 | 0.8233 times | Fri 22 May 2026 | 5.56 (0.54%) | 5.55 | 5.51 - 5.61 | 1.1974 times | Fri 15 May 2026 | 5.53 (-2.47%) | 5.55 | 5.52 - 5.67 | 1.4137 times | Fri 08 May 2026 | 5.67 (-1.39%) | 5.71 | 5.65 - 5.77 | 0.694 times | Wed 06 May 2026 | 5.75 (1.23%) | 5.71 | 5.62 - 5.76 | 0.7661 times | Fri 01 May 2026 | 5.68 (1.25%) | 5.61 | 5.49 - 5.76 | 1.4155 times | Fri 24 April 2026 | 5.61 (-3.11%) | 5.80 | 5.55 - 5.80 | 1.0644 times | Fri 17 April 2026 | 5.79 (3.58%) | 5.59 | 5.55 - 5.88 | 1.0014 times | Fri 10 April 2026 | 5.59 (4.68%) | 5.35 | 5.31 - 5.63 | 1.1422 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.39 and 5.6
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.55 (-0.89%) | 5.59 | 5.44 - 5.65 | 0.4958 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.5616 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.6346 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.4969 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.5712 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.6464 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.751 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4866 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.5654 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.7904 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.4562 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.55 | 5.58 |
| 12 day EMA | 5.57 | 5.57 | 5.59 |
| 20 day EMA | 5.58 | 5.58 | 5.59 |
| 35 day EMA | 5.59 | 5.59 | 5.6 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.57 | 5.59 |
| 12 day SMA | 5.59 | 5.59 | 5.59 |
| 20 day SMA | 5.58 | 5.58 | 5.59 |
| 35 day SMA | 5.61 | 5.61 | 5.62 |
| 50 day SMA | 5.6 | 5.6 | 5.6 |
| 100 day SMA | 5.8 | 5.8 | 5.81 |
| 150 day SMA | 5.9 | 5.9 | 5.91 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.