Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.72 and 5.9
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.93 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.80 (2.47%) | 5.66 | 5.64 - 5.82 | 1.2326 times | Wed 15 April 2026 | 5.66 (0%) | 5.66 | 5.64 - 5.68 | 0.7437 times | Tue 14 April 2026 | 5.66 (0.35%) | 5.63 | 5.63 - 5.69 | 0.7667 times | Mon 13 April 2026 | 5.64 (0.89%) | 5.59 | 5.55 - 5.65 | 0.8055 times | Fri 10 April 2026 | 5.59 (0.18%) | 5.61 | 5.57 - 5.62 | 0.6096 times | Thu 09 April 2026 | 5.58 (-0.18%) | 5.57 | 5.54 - 5.59 | 1.158 times | Wed 08 April 2026 | 5.59 (3.9%) | 5.49 | 5.47 - 5.63 | 1.3457 times | Tue 07 April 2026 | 5.38 (-0.19%) | 5.35 | 5.32 - 5.40 | 0.8089 times | Mon 06 April 2026 | 5.39 (0.94%) | 5.35 | 5.31 - 5.40 | 1.1014 times | Thu 02 April 2026 | 5.34 (-1.48%) | 5.36 | 5.32 - 5.44 | 1.4279 times | Wed 01 April 2026 | 5.42 (-3.21%) | 5.39 | 5.28 - 5.44 | 2.7589 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.68 and 5.95
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.80 (3.76%) | 5.59 | 5.55 - 5.82 | 0.6765 times | Fri 10 April 2026 | 5.59 (4.68%) | 5.35 | 5.31 - 5.63 | 0.9577 times | Thu 02 April 2026 | 5.34 (-3.09%) | 5.56 | 5.28 - 5.61 | 1.0869 times | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.1136 times | Fri 20 March 2026 | 5.53 (-1.6%) | 5.67 | 5.48 - 5.73 | 0.8332 times | Fri 13 March 2026 | 5.62 (-4.1%) | 5.84 | 5.59 - 5.90 | 0.8457 times | Fri 06 March 2026 | 5.86 (-5.18%) | 6.08 | 5.83 - 6.10 | 1.03 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.19 | 6.11 - 6.27 | 2.0714 times | Fri 20 February 2026 | 6.17 (-2.06%) | 6.31 | 6.15 - 6.36 | 1.3038 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.0812 times | Fri 13 February 2026 | 6.30 (1.12%) | 6.22 | 6.18 - 6.37 | 0.4511 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.54 and 6.08
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.80 (3.57%) | 5.39 | 5.28 - 5.82 | 1.0811 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.8274 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.9181 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.7892 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.9168 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.5941 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.6902 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.9649 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.5569 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.6612 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 0.8773 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.62 | 5.6 |
| 12 day EMA | 5.61 | 5.58 | 5.57 |
| 20 day EMA | 5.63 | 5.61 | 5.61 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.86 | 5.86 | 5.87 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.63 | 5.61 |
| 12 day SMA | 5.55 | 5.53 | 5.52 |
| 20 day SMA | 5.55 | 5.54 | 5.54 |
| 35 day SMA | 5.7 | 5.71 | 5.72 |
| 50 day SMA | 5.86 | 5.87 | 5.88 |
| 100 day SMA | 6 | 6 | 6 |
| 150 day SMA | 6.02 | 6.02 | 6.02 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.