Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 6.23 and 6.33
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.35 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.26 (0.81%) | 6.19 | 6.19 - 6.29 | 1.5733 times | Tue 09 December 2025 | 6.21 (0.98%) | 6.18 | 6.17 - 6.22 | 0.9541 times | Mon 08 December 2025 | 6.15 (-0.49%) | 6.18 | 6.15 - 6.20 | 0.7956 times | Fri 05 December 2025 | 6.18 (-0.16%) | 6.20 | 6.18 - 6.24 | 0.7878 times | Thu 04 December 2025 | 6.19 (-0.48%) | 6.18 | 6.18 - 6.22 | 0.7725 times | Wed 03 December 2025 | 6.22 (0.32%) | 6.20 | 6.19 - 6.24 | 1.0404 times | Tue 02 December 2025 | 6.20 (0.32%) | 6.19 | 6.16 - 6.20 | 0.9099 times | Mon 01 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.20 | 1.0017 times | Fri 28 November 2025 | 6.17 (0.65%) | 6.13 | 6.13 - 6.21 | 0.8143 times | Wed 26 November 2025 | 6.13 (0.33%) | 6.13 | 6.13 - 6.19 | 1.3504 times | Tue 25 November 2025 | 6.11 (0.66%) | 6.08 | 6.06 - 6.12 | 0.6974 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.21 and 6.35
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.26 (1.29%) | 6.18 | 6.15 - 6.29 | 0.7533 times | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 1.0229 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.8197 times | Fri 21 November 2025 | 6.01 (-0.66%) | 6.02 | 5.90 - 6.05 | 1.4874 times | Fri 14 November 2025 | 6.05 (1.51%) | 6.01 | 5.96 - 6.08 | 1.2077 times | Fri 07 November 2025 | 5.96 (-2.13%) | 6.04 | 5.94 - 6.06 | 1.1814 times | Fri 31 October 2025 | 6.09 (0%) | 6.06 | 6.04 - 6.12 | 0.1987 times | Fri 31 October 2025 | 6.09 (0.33%) | 6.08 | 5.97 - 6.12 | 0.986 times | Fri 24 October 2025 | 6.07 (2.53%) | 5.97 | 5.95 - 6.07 | 1.0571 times | Fri 17 October 2025 | 5.92 (1.02%) | 5.90 | 5.87 - 6.05 | 1.2859 times | Fri 10 October 2025 | 5.86 (-5.02%) | 6.18 | 5.86 - 6.18 | 1.4968 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.2 and 6.35
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.26 (1.46%) | 6.16 | 6.14 - 6.29 | 0.3054 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.8076 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9383 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.3118 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7571 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.8989 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1926 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.0413 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.4174 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.3296 times | Fri 28 February 2025 | 5.57 (0.72%) | 5.45 | 5.43 - 5.64 | 0.8057 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.18 | 6.17 |
| 12 day EMA | 6.17 | 6.15 | 6.14 |
| 20 day EMA | 6.12 | 6.11 | 6.1 |
| 35 day EMA | 6.12 | 6.11 | 6.1 |
| 50 day EMA | 6.08 | 6.07 | 6.06 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.19 | 6.19 |
| 12 day SMA | 6.17 | 6.15 | 6.13 |
| 20 day SMA | 6.1 | 6.09 | 6.08 |
| 35 day SMA | 6.07 | 6.06 | 6.06 |
| 50 day SMA | 6.06 | 6.05 | 6.05 |
| 100 day SMA | 6.05 | 6.04 | 6.04 |
| 150 day SMA | 5.96 | 5.95 | 5.95 |
| 200 day SMA | 5.82 | 5.82 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.