FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 129.06 and 132.17

Daily Target 1128.26
Daily Target 2129.86
Daily Target 3131.37
Daily Target 4132.97
Daily Target 5134.48

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 12 May 2026 131.46 (-1.08%) 132.88 129.77 - 132.88 1.0559 times
Mon 11 May 2026 132.89 (-0.81%) 133.85 132.72 - 134.43 2.4135 times
Fri 08 May 2026 133.98 (0.66%) 133.34 133.09 - 134.33 0.7453 times
Thu 07 May 2026 133.10 (-1.21%) 134.48 133.09 - 134.66 1.0115 times
Wed 06 May 2026 134.73 (0%) 134.16 134.16 - 135.22 1.1742 times
Wed 06 May 2026 134.73 (0.6%) 134.16 134.16 - 135.22 1.1742 times
Tue 05 May 2026 133.92 (1.43%) 133.20 132.73 - 134.00 0.769 times
Mon 04 May 2026 132.03 (-0.95%) 132.88 131.36 - 133.58 0.5531 times
Fri 01 May 2026 133.30 (0.54%) 132.58 132.32 - 133.60 0.5294 times
Thu 30 April 2026 132.58 (1.68%) 130.93 130.86 - 132.80 0.5738 times
Wed 29 April 2026 130.39 (-1.08%) 131.38 129.40 - 131.67 0.423 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 128.29 and 132.95

Weekly Target 1127.23
Weekly Target 2129.34
Weekly Target 3131.88666666667
Weekly Target 4134
Weekly Target 5136.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 12 May 2026 131.46 (-1.88%) 133.85 129.77 - 134.43 0.7177 times
Fri 08 May 2026 133.98 (-0.56%) 134.16 133.09 - 135.22 0.6064 times
Wed 06 May 2026 134.73 (1.07%) 132.88 131.36 - 135.22 0.5164 times
Fri 01 May 2026 133.30 (1%) 131.89 129.40 - 133.60 0.8627 times
Fri 24 April 2026 131.98 (0.28%) 131.10 129.94 - 133.76 1.3841 times
Fri 17 April 2026 131.61 (4.98%) 124.85 124.77 - 132.51 1.2348 times
Fri 10 April 2026 125.37 (3.8%) 120.93 120.31 - 126.91 2.6311 times
Thu 02 April 2026 120.78 (2.76%) 118.81 115.63 - 121.30 0.6627 times
Fri 27 March 2026 117.54 (1.27%) 117.28 117.11 - 121.32 0.6235 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 0.7606 times
Fri 13 March 2026 116.44 (-2.43%) 118.63 116.01 - 119.98 0.3959 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 127.89 and 133.34

Monthly Target 1126.7
Monthly Target 2129.08
Monthly Target 3132.15
Monthly Target 4134.53
Monthly Target 5137.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 12 May 2026 131.46 (-0.84%) 132.58 129.77 - 135.22 0.6555 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 2.1637 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 1.0255 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.3186 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.4508 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6115 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5117 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.8245 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4366 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.0016 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 0.9727 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 133.23
12 day DMA 132.91
20 day DMA 132.31
35 day DMA 128.08
50 day DMA 125.47
100 day DMA 122.85
150 day DMA 118.68
200 day DMA 115.49

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA132.79133.45133.73
12 day EMA132.57132.77132.75
20 day EMA131.42131.42131.27
35 day EMA128.97128.82128.58
50 day EMA126.06125.84125.55

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.23133.89134.09
12 day SMA132.91132.96132.89
20 day SMA132.31132.15131.9
35 day SMA128.08127.74127.34
50 day SMA125.47125.3125.13
100 day SMA122.85122.69122.51
150 day SMA118.68118.54118.39
200 day SMA115.49115.33115.18
Back to top | Use Dark Theme