FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 119.61 and 121

Daily Target 1118.52
Daily Target 2119.31
Daily Target 3119.91
Daily Target 4120.7
Daily Target 5121.3

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 January 2026 120.10 (-0.74%) 119.96 119.12 - 120.51 0.3693 times
Thu 29 January 2026 121.00 (0.61%) 120.91 119.37 - 121.08 1.7224 times
Wed 28 January 2026 120.27 (-0.41%) 121.43 120.01 - 121.43 0.4587 times
Tue 27 January 2026 120.76 (-0.02%) 121.14 120.12 - 121.14 0.3866 times
Mon 26 January 2026 120.79 (-0.16%) 121.01 120.30 - 121.40 0.5453 times
Fri 23 January 2026 120.98 (-1.57%) 123.04 120.82 - 123.04 1.8263 times
Thu 22 January 2026 122.91 (0.39%) 123.01 122.75 - 124.02 1.8148 times
Wed 21 January 2026 122.43 (2.61%) 121.09 120.33 - 122.45 0.6232 times
Tue 20 January 2026 119.32 (-1.23%) 119.09 118.92 - 120.37 0.7444 times
Fri 16 January 2026 120.80 (-0.45%) 121.65 120.64 - 121.65 1.5089 times
Thu 15 January 2026 121.35 (1.18%) 120.23 120.20 - 121.83 1.9994 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 118.46 and 120.77

Weekly Target 1117.91
Weekly Target 2119
Weekly Target 3120.21666666667
Weekly Target 4121.31
Weekly Target 5122.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 January 2026 120.10 (-0.73%) 121.01 119.12 - 121.43 1.1464 times
Fri 23 January 2026 120.98 (0.15%) 119.09 118.92 - 124.02 1.6488 times
Fri 16 January 2026 120.80 (0.99%) 119.25 118.70 - 121.83 1.5775 times
Fri 09 January 2026 119.61 (4.82%) 115.11 115.00 - 120.14 1.8919 times
Fri 02 January 2026 114.11 (-0.79%) 114.61 112.98 - 114.96 0.9659 times
Fri 26 December 2025 115.02 (0.07%) 115.35 114.79 - 116.44 0.4625 times
Fri 19 December 2025 114.94 (-1.02%) 116.92 113.86 - 116.92 0.623 times
Fri 12 December 2025 116.13 (2.13%) 114.55 113.51 - 118.07 0.5224 times
Fri 05 December 2025 113.71 (1.19%) 111.38 111.35 - 114.45 0.6848 times
Fri 28 November 2025 112.37 (5.02%) 107.23 107.23 - 113.12 0.4768 times
Fri 21 November 2025 107.00 (-0.58%) 107.32 103.42 - 107.58 0.7389 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 116.54 and 127.58

Monthly Target 1107.99
Monthly Target 2114.05
Monthly Target 3119.03333333333
Monthly Target 4125.09
Monthly Target 5130.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.4438 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6085 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5092 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.8206 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4345 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 0.9968 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 0.968 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.8582 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.2498 times
Wed 30 April 2025 86.74 (-3.72%) 90.31 77.66 - 91.95 2.1105 times
Mon 31 March 2025 90.09 (-6.55%) 96.44 88.71 - 96.44 0.9869 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 120.58
12 day DMA 120.89
20 day DMA 119.66
35 day DMA 117.73
50 day DMA 115.56
100 day DMA 112.4
150 day DMA 108.97
200 day DMA 104.51

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.59120.84120.76
12 day EMA120.34120.38120.27
20 day EMA119.45119.38119.21
35 day EMA117.55117.4117.19
50 day EMA115.43115.24115

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.58120.76121.14
12 day SMA120.89120.82120.72
20 day SMA119.66119.31118.97
35 day SMA117.73117.56117.34
50 day SMA115.56115.27115
100 day SMA112.4112.28112.16
150 day SMA108.97108.82108.65
200 day SMA104.51104.33104.14
Back to top | Use Dark Theme