Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 88.45 and 90.37
| Daily Target 1 | 87.12 |
| Daily Target 2 | 87.86 |
| Daily Target 3 | 89.043333333333 |
| Daily Target 4 | 89.78 |
| Daily Target 5 | 90.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 88.59 (0.61%) | 88.48 | 88.31 - 90.23 | 1.9258 times | Tue 30 April 2024 | 88.05 (-1.99%) | 89.18 | 88.05 - 89.33 | 1.7461 times | Mon 29 April 2024 | 89.84 (0.49%) | 89.86 | 89.69 - 90.04 | 0.4023 times | Fri 26 April 2024 | 89.40 (0.66%) | 88.95 | 88.95 - 89.60 | 0.5117 times | Thu 25 April 2024 | 88.81 (-0.82%) | 88.69 | 87.93 - 88.81 | 0.4219 times | Wed 24 April 2024 | 89.54 (-0.08%) | 89.51 | 88.73 - 89.82 | 2.5586 times | Tue 23 April 2024 | 89.61 (1.82%) | 87.89 | 87.89 - 89.93 | 1.1563 times | Mon 22 April 2024 | 88.01 (0.61%) | 87.56 | 87.48 - 88.53 | 0.5859 times | Fri 19 April 2024 | 87.48 (1.26%) | 86.24 | 86.24 - 87.48 | 0.3359 times | Thu 18 April 2024 | 86.39 (0.08%) | 86.45 | 86.35 - 87.43 | 0.3555 times | Wed 17 April 2024 | 86.32 (-0.63%) | 87.10 | 86.31 - 87.75 | 1.1914 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 87.23 and 89.41
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 88.956666666667 |
| Weekly Target 4 | 89.86 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 88.59 (-0.91%) | 89.86 | 88.05 - 90.23 | 0.8633 times | Fri 26 April 2024 | 89.40 (2.19%) | 87.56 | 87.48 - 89.93 | 1.1091 times | Fri 19 April 2024 | 87.48 (-1.41%) | 89.10 | 86.07 - 89.37 | 0.7904 times | Fri 12 April 2024 | 88.73 (-2.51%) | 91.47 | 88.06 - 92.24 | 0.7995 times | Fri 05 April 2024 | 91.01 (-2.39%) | 93.59 | 90.22 - 93.59 | 0.8575 times | Thu 28 March 2024 | 93.24 (2.55%) | 91.05 | 90.67 - 93.76 | 0.567 times | Fri 22 March 2024 | 90.92 (2.04%) | 89.36 | 88.25 - 92.38 | 0.6439 times | Fri 15 March 2024 | 89.10 (-2.18%) | 90.95 | 88.05 - 90.95 | 1.6388 times | Fri 08 March 2024 | 91.09 (-0.31%) | 91.49 | 90.06 - 92.60 | 1.7025 times | Fri 01 March 2024 | 91.37 (1.29%) | 90.03 | 89.64 - 91.46 | 1.028 times | Fri 23 February 2024 | 90.21 (-0.68%) | 89.72 | 88.83 - 90.47 | 0.8575 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 88.45 and 90.37
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 87.86 |
| Monthly Target 3 | 89.043333333333 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 88.59 (0.61%) | 88.48 | 88.31 - 90.23 | 0.0797 times | Tue 30 April 2024 | 88.05 (-5.57%) | 93.59 | 86.07 - 93.59 | 0.7832 times | Thu 28 March 2024 | 93.24 (2.71%) | 90.80 | 88.05 - 93.76 | 0.9903 times | Thu 29 February 2024 | 90.78 (3.54%) | 88.23 | 86.16 - 91.98 | 1.1406 times | Wed 31 January 2024 | 87.68 (-4.24%) | 90.97 | 85.19 - 91.72 | 1.3531 times | Fri 29 December 2023 | 91.56 (11.16%) | 82.25 | 81.64 - 93.50 | 1.3247 times | Thu 30 November 2023 | 82.37 (8.64%) | 75.82 | 75.21 - 83.35 | 1.0163 times | Tue 31 October 2023 | 75.82 (-6%) | 80.55 | 74.46 - 80.71 | 1.3634 times | Fri 29 September 2023 | 80.66 (-5.73%) | 86.16 | 79.12 - 86.93 | 0.7362 times | Thu 31 August 2023 | 85.56 (-3.56%) | 87.90 | 82.36 - 88.29 | 1.2125 times | Mon 31 July 2023 | 88.72 (7.85%) | 82.17 | 79.57 - 88.72 | 1.3974 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 88.94 |
| 12 day DMA | 88.24 |
| 20 day DMA | 89.02 |
| 35 day DMA | 89.8 |
| 50 day DMA | 90.01 |
| 100 day DMA | 89.6 |
| 150 day DMA | 86.32 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 88.85 | 89.25 |
| 12 day EMA | 88.83 | 88.87 | 89.02 |
| 20 day EMA | 89.07 | 89.12 | 89.23 |
| 35 day EMA | 89.39 | 89.44 | 89.52 |
| 50 day EMA | 89.89 | 89.94 | 90.02 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.94 | 89.13 | 89.44 |
| 12 day SMA | 88.24 | 88.15 | 88.2 |
| 20 day SMA | 89.02 | 89.16 | 89.3 |
| 35 day SMA | 89.8 | 89.84 | 89.91 |
| 50 day SMA | 90.01 | 90.03 | 90.09 |
| 100 day SMA | 89.6 | 89.57 | 89.54 |
| 150 day SMA | 86.32 | 86.27 | 86.22 |
| 200 day SMA | 85.88 | 85.87 | 85.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.