Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 113.82 and 115.01
| Daily Target 1 | 112.92 |
| Daily Target 2 | 113.52 |
| Daily Target 3 | 114.11 |
| Daily Target 4 | 114.71 |
| Daily Target 5 | 115.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.12 (0.52%) | 113.51 | 113.51 - 114.70 | 0.8991 times | Mon 08 December 2025 | 113.53 (-0.16%) | 114.55 | 113.53 - 114.55 | 0.9382 times | Fri 05 December 2025 | 113.71 (-0.08%) | 113.69 | 113.69 - 114.45 | 0.7975 times | Thu 04 December 2025 | 113.80 (0.17%) | 113.14 | 113.06 - 114.45 | 1.7514 times | Wed 03 December 2025 | 113.61 (1.84%) | 111.84 | 111.84 - 113.73 | 0.5082 times | Tue 02 December 2025 | 111.56 (-0.08%) | 112.54 | 111.35 - 112.54 | 1.8686 times | Mon 01 December 2025 | 111.65 (-0.64%) | 111.38 | 111.38 - 112.39 | 0.7115 times | Fri 28 November 2025 | 112.37 (0.24%) | 111.98 | 111.98 - 112.71 | 0.3284 times | Wed 26 November 2025 | 112.10 (0.73%) | 111.28 | 111.28 - 113.12 | 0.602 times | Tue 25 November 2025 | 111.29 (2.59%) | 108.79 | 108.79 - 111.64 | 1.595 times | Mon 24 November 2025 | 108.48 (1.38%) | 107.23 | 107.23 - 108.49 | 1.3995 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 113.22 and 114.41
| Weekly Target 1 | 112.92 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 114.11 |
| Weekly Target 4 | 114.71 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.12 (0.36%) | 114.55 | 113.51 - 114.70 | 0.3731 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 1.1448 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.7971 times | Fri 21 November 2025 | 107.00 (-0.58%) | 107.32 | 103.42 - 107.58 | 1.2353 times | Fri 14 November 2025 | 107.62 (-0.75%) | 110.08 | 106.42 - 110.98 | 0.9813 times | Fri 07 November 2025 | 108.43 (-1.15%) | 107.90 | 107.02 - 110.48 | 0.9368 times | Fri 31 October 2025 | 109.69 (0%) | 109.80 | 108.91 - 109.90 | 0.2271 times | Fri 31 October 2025 | 109.69 (-2.18%) | 112.74 | 108.91 - 113.17 | 2.4039 times | Fri 24 October 2025 | 112.13 (3.26%) | 109.59 | 108.88 - 112.70 | 0.7288 times | Fri 17 October 2025 | 108.59 (3.23%) | 107.32 | 106.26 - 111.52 | 1.1718 times | Fri 10 October 2025 | 105.19 (-4.8%) | 111.58 | 105.19 - 111.58 | 1.3989 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 112.74 and 116.09
| Monthly Target 1 | 110.04 |
| Monthly Target 2 | 112.08 |
| Monthly Target 3 | 113.39 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.12 (1.56%) | 111.38 | 111.35 - 114.70 | 0.2143 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5578 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8987 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4759 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0917 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0602 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.94 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.3688 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.3116 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.0809 times | Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.2139 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 113.75 |
| 12 day DMA | 111.94 |
| 20 day DMA | 109.87 |
| 35 day DMA | 109.91 |
| 50 day DMA | 109.69 |
| 100 day DMA | 107.35 |
| 150 day DMA | 103.32 |
| 200 day DMA | 99.66 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 113.14 | 112.94 |
| 12 day EMA | 112.06 | 111.68 | 111.34 |
| 20 day EMA | 111.09 | 110.77 | 110.48 |
| 35 day EMA | 110.31 | 110.09 | 109.89 |
| 50 day EMA | 110.03 | 109.86 | 109.71 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.75 | 113.24 | 112.87 |
| 12 day SMA | 111.94 | 111.06 | 110.38 |
| 20 day SMA | 109.87 | 109.65 | 109.39 |
| 35 day SMA | 109.91 | 109.82 | 109.68 |
| 50 day SMA | 109.69 | 109.58 | 109.49 |
| 100 day SMA | 107.35 | 107.21 | 107.07 |
| 150 day SMA | 103.32 | 103.16 | 102.99 |
| 200 day SMA | 99.66 | 99.57 | 99.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.