FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 136.36 and 138.26

Daily Target 1134.83
Daily Target 2135.99
Daily Target 3136.72666666667
Daily Target 4137.89
Daily Target 5138.63

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 137.16 (0.64%) 136.24 135.56 - 137.46 0.4446 times
Fri 02 October 2026 136.29 (0.58%) 136.74 135.98 - 137.00 2.111 times
Thu 01 October 2026 135.50 (0.68%) 134.94 133.71 - 135.73 1.1594 times
Wed 30 September 2026 134.59 (-0.43%) 136.05 134.56 - 136.45 2.023 times
Tue 29 September 2026 135.17 (-0.61%) 136.32 134.24 - 136.32 1.1626 times
Mon 28 September 2026 136.00 (-0.56%) 136.82 135.11 - 136.82 0.6141 times
Fri 25 September 2026 136.77 (0.21%) 137.09 136.03 - 137.18 1.1371 times
Thu 24 September 2026 136.49 (-0.18%) 136.46 135.17 - 136.65 0.734 times
Wed 23 September 2026 136.73 (-1.58%) 139.03 136.71 - 139.03 0.4078 times
Tue 22 September 2026 138.92 (0.5%) 139.36 138.39 - 139.73 0.2063 times
Mon 21 September 2026 138.23 (0.45%) 138.12 137.78 - 138.76 0.5309 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 136.36 and 138.26

Weekly Target 1134.83
Weekly Target 2135.99
Weekly Target 3136.72666666667
Weekly Target 4137.89
Weekly Target 5138.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 137.16 (0.64%) 136.24 135.56 - 137.46 0.1611 times
Fri 02 October 2026 136.29 (-0.35%) 136.82 133.71 - 137.00 2.5617 times
Fri 25 September 2026 136.77 (-0.61%) 138.12 135.17 - 139.73 1.0928 times
Fri 18 September 2026 137.61 (-1.43%) 139.86 137.13 - 140.20 0.788 times
Fri 11 September 2026 139.61 (-2.01%) 142.41 138.54 - 142.41 0.6698 times
Fri 04 September 2026 142.48 (0.02%) 142.26 139.49 - 142.86 0.6217 times
Fri 28 August 2026 142.45 (-0.93%) 143.49 142.40 - 144.01 1.55 times
Fri 21 August 2026 143.78 (-1.59%) 145.94 142.50 - 145.94 0.6936 times
Fri 14 August 2026 146.11 (0.75%) 144.42 143.76 - 146.41 0.6872 times
Fri 07 August 2026 145.02 (2.24%) 142.63 142.63 - 147.18 1.1739 times
Fri 31 July 2026 141.84 (0.37%) 142.57 140.51 - 144.00 1.0204 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 135.44 and 139.19

Monthly Target 1132.36
Monthly Target 2134.76
Monthly Target 3136.11
Monthly Target 4138.51
Monthly Target 5139.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 137.16 (1.91%) 134.94 133.71 - 137.46 0.362 times
Wed 30 September 2026 134.59 (-5.04%) 141.29 134.24 - 142.86 1.1888 times
Mon 31 August 2026 141.74 (-0.07%) 142.63 140.79 - 147.18 1.1385 times
Fri 31 July 2026 141.84 (-1.7%) 143.78 138.03 - 145.45 0.8969 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.805 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.0944 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.6393 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.777 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 0.999 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.0992 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.4633 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 135.74
12 day DMA 136.62
20 day DMA 137.73
35 day DMA 139.94
50 day DMA 141.21
100 day DMA 139.61
150 day DMA 134.95
200 day DMA 131.32

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.29135.86135.65
12 day EMA136.81136.75136.83
20 day EMA137.72137.78137.94
35 day EMA139.18139.3139.48
50 day EMA140.72140.87141.06

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.74135.51135.61
12 day SMA136.62136.75136.93
20 day SMA137.73138138.28
35 day SMA139.94140.2140.47
50 day SMA141.21141.3141.4
100 day SMA139.61139.55139.5
150 day SMA134.95134.86134.77
200 day SMA131.32131.2131.09
Back to top | Use Dark Theme