Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 64.09 and 64.94
| Daily Target 1 | 63.9 |
| Daily Target 2 | 64.27 |
| Daily Target 3 | 64.753333333333 |
| Daily Target 4 | 65.12 |
| Daily Target 5 | 65.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.63 (-1.13%) | 65.24 | 64.39 - 65.24 | 0.5105 times | Mon 11 May 2026 | 65.37 (-1.88%) | 66.62 | 65.37 - 66.62 | 5.6974 times | Fri 08 May 2026 | 66.62 (-0.05%) | 66.23 | 66.23 - 66.78 | 0.2664 times | Thu 07 May 2026 | 66.65 (-0.49%) | 66.92 | 66.62 - 67.10 | 0.1554 times | Wed 06 May 2026 | 66.98 (0%) | 67.22 | 66.93 - 67.35 | 0.936 times | Wed 06 May 2026 | 66.98 (0.37%) | 67.22 | 66.93 - 67.35 | 0.936 times | Tue 05 May 2026 | 66.73 (1.2%) | 66.37 | 66.37 - 66.96 | 0.6252 times | Mon 04 May 2026 | 65.94 (-1.52%) | 66.67 | 65.90 - 66.95 | 0.2146 times | Fri 01 May 2026 | 66.96 (0.39%) | 66.73 | 66.64 - 67.17 | 0.5549 times | Thu 30 April 2026 | 66.70 (0.88%) | 66.51 | 66.49 - 66.81 | 0.1036 times | Wed 29 April 2026 | 66.12 (-1.3%) | 66.53 | 65.91 - 66.80 | 0.3108 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 63.4 and 65.63
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 65.213333333333 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 67.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.63 (-2.99%) | 66.62 | 64.39 - 66.62 | 1.3912 times | Fri 08 May 2026 | 66.62 (-0.54%) | 67.22 | 66.23 - 67.35 | 0.3043 times | Wed 06 May 2026 | 66.98 (0.03%) | 66.67 | 65.90 - 67.35 | 0.398 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.2653 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 0.8166 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 2.6672 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 1.9127 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.1309 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 0.8341 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.2798 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 61.66 | 0.4054 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 63.03 and 65.99
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 65.456666666667 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.63 (-3.1%) | 66.73 | 64.39 - 67.35 | 0.9545 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4654 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3216 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.4141 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1893 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6787 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3583 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5593 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6402 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4186 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.4872 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 66.39 |
| 20 day DMA | 66.41 |
| 35 day DMA | 64.92 |
| 50 day DMA | 63.88 |
| 100 day DMA | 62.37 |
| 150 day DMA | 60.05 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 66.26 | 66.7 |
| 12 day EMA | 66.07 | 66.33 | 66.51 |
| 20 day EMA | 65.88 | 66.01 | 66.08 |
| 35 day EMA | 65.06 | 65.09 | 65.07 |
| 50 day EMA | 64.03 | 64.01 | 63.95 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.52 | 66.79 |
| 12 day SMA | 66.39 | 66.58 | 66.68 |
| 20 day SMA | 66.41 | 66.43 | 66.41 |
| 35 day SMA | 64.92 | 64.83 | 64.71 |
| 50 day SMA | 63.88 | 63.85 | 63.82 |
| 100 day SMA | 62.37 | 62.3 | 62.23 |
| 150 day SMA | 60.05 | 59.99 | 59.94 |
| 200 day SMA | 58.83 | 58.77 | 58.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.