FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYT are 69.65 and 70.48

Daily Target 168.95
Daily Target 269.51
Daily Target 369.783333333333
Daily Target 470.34
Daily Target 570.61

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 70.06 (1.88%) 69.23 69.23 - 70.06 0.6897 times
Thu 25 June 2026 68.77 (-0.22%) 69.27 68.54 - 69.63 2.4828 times
Wed 24 June 2026 68.92 (1.59%) 68.06 68.06 - 68.99 0.6207 times
Tue 23 June 2026 67.84 (0.83%) 67.74 67.64 - 67.88 0.5057 times
Mon 22 June 2026 67.28 (-0.56%) 67.74 67.28 - 67.84 1.1494 times
Thu 18 June 2026 67.66 (1.12%) 67.48 67.33 - 67.86 1.2644 times
Wed 17 June 2026 66.91 (-1.63%) 68.04 66.75 - 68.04 0.4828 times
Tue 16 June 2026 68.02 (-0.01%) 68.71 67.94 - 68.71 0.9425 times
Mon 15 June 2026 68.03 (-1.18%) 69.42 68.03 - 69.42 0.9885 times
Fri 12 June 2026 68.84 (0.76%) 68.35 68.27 - 69.06 0.8736 times
Thu 11 June 2026 68.32 (1.36%) 67.59 67.44 - 68.32 1.5632 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 68.67 and 71.45

Weekly Target 166.35
Weekly Target 268.21
Weekly Target 369.133333333333
Weekly Target 470.99
Weekly Target 571.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 70.06 (3.55%) 67.74 67.28 - 70.06 0.4939 times
Thu 18 June 2026 67.66 (-1.71%) 69.42 66.75 - 69.42 0.3334 times
Fri 12 June 2026 68.84 (4.19%) 66.54 66.34 - 69.06 0.4376 times
Fri 05 June 2026 66.07 (0.21%) 65.97 65.22 - 66.47 1.6524 times
Fri 29 May 2026 65.93 (0.69%) 65.80 65.73 - 66.64 0.3397 times
Fri 22 May 2026 65.48 (3.36%) 63.52 63.40 - 65.52 0.4397 times
Fri 15 May 2026 63.35 (-4.91%) 66.62 63.35 - 66.62 3.8716 times
Fri 08 May 2026 66.62 (-0.54%) 67.22 66.23 - 67.35 0.7647 times
Wed 06 May 2026 66.98 (0.03%) 66.67 65.90 - 67.35 1.0002 times
Fri 01 May 2026 66.96 (0.57%) 67.01 65.91 - 67.17 0.6668 times
Fri 24 April 2026 66.58 (0.05%) 66.64 65.76 - 67.71 2.0525 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 67.64 and 72.48

Monthly Target 163.61
Monthly Target 266.83
Monthly Target 368.446666666667
Monthly Target 471.67
Monthly Target 573.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 70.06 (6.26%) 65.97 65.22 - 70.06 0.486 times
Fri 29 May 2026 65.93 (-1.15%) 66.73 63.35 - 67.35 1.121 times
Thu 30 April 2026 66.70 (7.95%) 61.85 61.34 - 67.71 2.3985 times
Tue 31 March 2026 61.79 (-2.12%) 62.79 59.64 - 63.78 1.2857 times
Fri 27 February 2026 63.13 (3.7%) 60.57 60.57 - 64.60 1.3758 times
Fri 30 January 2026 60.88 (7.39%) 56.75 56.75 - 62.12 1.1571 times
Wed 31 December 2025 56.69 (0.41%) 56.01 56.01 - 59.26 0.6603 times
Fri 28 November 2025 56.46 (3.75%) 53.72 52.47 - 56.60 0.3485 times
Fri 31 October 2025 54.42 (-2.63%) 55.71 52.98 - 57.21 0.5442 times
Tue 30 September 2025 55.89 (-1.17%) 55.90 55.30 - 58.00 0.6228 times
Fri 29 August 2025 56.55 (10.04%) 50.95 50.15 - 56.73 0.4072 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 68.57
12 day DMA 68.17
20 day DMA 67.4
35 day DMA 66.41
50 day DMA 66.49
100 day DMA 64.63
150 day DMA 62.48
200 day DMA 60.7

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8868.2968.05
12 day EMA68.1467.7967.61
20 day EMA67.667.3467.19
35 day EMA67.0966.9166.8
50 day EMA66.5766.4366.33

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5768.0967.72
12 day SMA68.1767.9567.76
20 day SMA67.467.2167.08
35 day SMA66.4166.3366.27
50 day SMA66.4966.3966.31
100 day SMA64.6364.5564.47
150 day SMA62.4862.3762.27
200 day SMA60.760.6360.57
Back to top | Use Dark Theme