Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 61.31 and 61.86
| Daily Target 1 | 61.21 |
| Daily Target 2 | 61.4 |
| Daily Target 3 | 61.76 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 62.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.59 (0.06%) | 61.94 | 61.57 - 62.12 | 0.4175 times | Wed 21 January 2026 | 61.55 (3.06%) | 60.35 | 60.35 - 61.59 | 0.9298 times | Tue 20 January 2026 | 59.72 (-1.37%) | 59.67 | 59.67 - 60.04 | 0.4554 times | Fri 16 January 2026 | 60.55 (-0.67%) | 61.07 | 60.45 - 61.07 | 0.5218 times | Thu 15 January 2026 | 60.96 (1.4%) | 60.23 | 60.23 - 61.00 | 1.3662 times | Wed 14 January 2026 | 60.12 (0.62%) | 60.15 | 59.86 - 60.24 | 1.7078 times | Tue 13 January 2026 | 59.75 (0.15%) | 59.92 | 59.74 - 59.99 | 0.4364 times | Mon 12 January 2026 | 59.66 (-0.35%) | 59.67 | 59.27 - 59.82 | 2.2391 times | Fri 09 January 2026 | 59.87 (0.66%) | 59.81 | 59.38 - 59.96 | 0.7021 times | Thu 08 January 2026 | 59.48 (2.45%) | 57.95 | 57.95 - 59.73 | 1.2239 times | Wed 07 January 2026 | 58.06 (-1.17%) | 58.61 | 57.96 - 58.61 | 8.6907 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 60.63 and 63.08
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 61.126666666667 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.59 (1.72%) | 59.67 | 59.67 - 62.12 | 0.3676 times | Fri 16 January 2026 | 60.55 (1.14%) | 59.67 | 59.27 - 61.07 | 1.279 times | Fri 09 January 2026 | 59.87 (4.89%) | 57.13 | 57.13 - 59.96 | 3.2875 times | Fri 02 January 2026 | 57.08 (-0.68%) | 57.31 | 56.68 - 57.49 | 0.9907 times | Fri 26 December 2025 | 57.47 (-0.09%) | 57.76 | 57.20 - 58.03 | 0.2283 times | Fri 19 December 2025 | 57.52 (-1.39%) | 58.78 | 57.41 - 58.78 | 0.6057 times | Fri 12 December 2025 | 58.33 (1.92%) | 57.42 | 56.77 - 59.26 | 0.5882 times | Fri 05 December 2025 | 57.23 (1.36%) | 56.01 | 56.01 - 57.69 | 1.308 times | Fri 28 November 2025 | 56.46 (4.07%) | 54.16 | 54.16 - 56.60 | 0.9404 times | Fri 21 November 2025 | 54.25 (-0.26%) | 53.85 | 52.47 - 54.61 | 0.4044 times | Fri 14 November 2025 | 54.39 (-0.2%) | 55.10 | 54.01 - 55.64 | 0.3599 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 59.17 and 64.54
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 60.153333333333 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.59 (8.64%) | 56.75 | 56.75 - 62.12 | 1.2919 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.9557 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.5045 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7877 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.9015 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5894 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6861 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.799 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8055 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.6787 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.6306 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 60.01 |
| 20 day DMA | 58.92 |
| 35 day DMA | 58.4 |
| 50 day DMA | 57.29 |
| 100 day DMA | 56.46 |
| 150 day DMA | 55.24 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 60.55 | 60.05 |
| 12 day EMA | 60.06 | 59.78 | 59.46 |
| 20 day EMA | 59.36 | 59.13 | 58.88 |
| 35 day EMA | 58.29 | 58.1 | 57.9 |
| 50 day EMA | 57.42 | 57.25 | 57.07 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.58 | 60.22 |
| 12 day SMA | 60.01 | 59.69 | 59.32 |
| 20 day SMA | 58.92 | 58.72 | 58.52 |
| 35 day SMA | 58.4 | 58.26 | 58.12 |
| 50 day SMA | 57.29 | 57.14 | 57 |
| 100 day SMA | 56.46 | 56.41 | 56.36 |
| 150 day SMA | 55.24 | 55.16 | 55.07 |
| 200 day SMA | 53.34 | 53.26 | 53.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.