Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 97.35 and 100.44
| Daily Target 1 | 94.78 |
| Daily Target 2 | 96.83 |
| Daily Target 3 | 97.873333333333 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 100.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.87 (0.77%) | 95.83 | 95.83 - 98.92 | 0.8384 times | Wed 01 April 2026 | 98.11 (1.17%) | 98.18 | 97.83 - 99.23 | 1.2132 times | Tue 31 March 2026 | 96.98 (4.4%) | 95.06 | 94.68 - 97.02 | 1.771 times | Mon 30 March 2026 | 92.89 (-1.81%) | 95.55 | 92.39 - 95.55 | 0.5776 times | Fri 27 March 2026 | 94.60 (-2.11%) | 96.06 | 94.40 - 96.12 | 0.8022 times | Thu 26 March 2026 | 96.64 (-2.16%) | 97.81 | 96.54 - 98.92 | 0.5831 times | Wed 25 March 2026 | 98.77 (1.46%) | 98.67 | 98.46 - 99.72 | 0.545 times | Tue 24 March 2026 | 97.35 (0.09%) | 96.78 | 96.15 - 97.93 | 1.2784 times | Mon 23 March 2026 | 97.26 (2.69%) | 96.68 | 96.68 - 98.43 | 1.1698 times | Fri 20 March 2026 | 94.71 (-2.31%) | 97.10 | 93.94 - 97.21 | 1.2213 times | Thu 19 March 2026 | 96.95 (-0.84%) | 95.44 | 94.94 - 97.81 | 1.104 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 95.63 and 102.47
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 96.83 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.6809 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.6775 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.7162 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 98.71 | 0.9224 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.4951 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.6957 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.673 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.9171 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.9104 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.3116 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.9199 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 97.35 and 100.75
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 96.72 |
| Monthly Target 3 | 97.976666666667 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.87 (1.95%) | 98.18 | 95.83 - 99.23 | 0.1047 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3762 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.8157 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.7487 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.9215 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9909 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.9226 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7787 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6217 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.7194 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.345 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 96.74 |
| 20 day DMA | 97.11 |
| 35 day DMA | 98.71 |
| 50 day DMA | 99.42 |
| 100 day DMA | 97.83 |
| 150 day DMA | 95.67 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 96.56 | 95.78 |
| 12 day EMA | 97.04 | 96.71 | 96.46 |
| 20 day EMA | 97.45 | 97.3 | 97.21 |
| 35 day EMA | 98.26 | 98.22 | 98.23 |
| 50 day EMA | 99.29 | 99.31 | 99.36 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 95.84 | 95.98 |
| 12 day SMA | 96.74 | 96.56 | 96.31 |
| 20 day SMA | 97.11 | 97.15 | 97.31 |
| 35 day SMA | 98.71 | 98.78 | 98.88 |
| 50 day SMA | 99.42 | 99.46 | 99.54 |
| 100 day SMA | 97.83 | 97.79 | 97.73 |
| 150 day SMA | 95.67 | 95.59 | 95.51 |
| 200 day SMA | 91.95 | 91.83 | 91.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.