Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 97.83 and 100.98
| Daily Target 1 | 97.21 |
| Daily Target 2 | 98.44 |
| Daily Target 3 | 100.36333333333 |
| Daily Target 4 | 101.59 |
| Daily Target 5 | 103.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.66 (-1.35%) | 102.29 | 99.14 - 102.29 | 1.0362 times | Wed 11 February 2026 | 101.02 (-0.51%) | 102.60 | 99.87 - 102.60 | 0.9234 times | Tue 10 February 2026 | 101.54 (-0.03%) | 101.90 | 101.36 - 102.35 | 0.8953 times | Mon 09 February 2026 | 101.57 (0.65%) | 100.89 | 100.06 - 101.99 | 1.1422 times | Fri 06 February 2026 | 100.91 (4.11%) | 98.23 | 98.23 - 101.05 | 0.7611 times | Thu 05 February 2026 | 96.93 (-1.79%) | 98.05 | 96.75 - 99.06 | 1.123 times | Wed 04 February 2026 | 98.70 (-2.04%) | 101.21 | 97.25 - 101.21 | 1.0971 times | Tue 03 February 2026 | 100.76 (-0.33%) | 101.52 | 98.96 - 101.88 | 1.2143 times | Mon 02 February 2026 | 101.09 (1.17%) | 99.73 | 99.73 - 101.68 | 1.0824 times | Fri 30 January 2026 | 99.92 (-1.43%) | 101.00 | 99.34 - 101.52 | 0.725 times | Thu 29 January 2026 | 101.37 (-0.1%) | 101.81 | 99.84 - 101.81 | 0.9595 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 97.67 and 101.13
| Weekly Target 1 | 97.01 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 103.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.66 (-1.24%) | 100.89 | 99.14 - 102.60 | 1.0374 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.3698 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.9607 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.2068 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.615 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.529 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.5806 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.2999 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.6411 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 0.7597 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 0.8665 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 95.28 and 101.13
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 99.67 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.66 (-0.26%) | 99.73 | 96.75 - 102.60 | 0.9105 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 2.0955 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.1042 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.1873 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.1055 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.9331 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.745 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.862 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4134 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.6434 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.8376 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 100.41 |
| 20 day DMA | 101.1 |
| 35 day DMA | 100.31 |
| 50 day DMA | 99.33 |
| 100 day DMA | 95.99 |
| 150 day DMA | 92.01 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.44 | 100.83 | 100.74 |
| 12 day EMA | 100.56 | 100.72 | 100.66 |
| 20 day EMA | 100.51 | 100.6 | 100.56 |
| 35 day EMA | 99.82 | 99.83 | 99.76 |
| 50 day EMA | 99.06 | 99.04 | 98.96 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 100.39 | 99.93 |
| 12 day SMA | 100.41 | 100.6 | 100.68 |
| 20 day SMA | 101.1 | 101.2 | 101.2 |
| 35 day SMA | 100.31 | 100.3 | 100.21 |
| 50 day SMA | 99.33 | 99.22 | 99.11 |
| 100 day SMA | 95.99 | 95.9 | 95.81 |
| 150 day SMA | 92.01 | 91.89 | 91.75 |
| 200 day SMA | 87.79 | 87.63 | 87.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.