Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 116.28 and 117.15
| Daily Target 1 | 115.65 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 116.52 |
| Daily Target 4 | 116.9 |
| Daily Target 5 | 117.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 116.41 (0.24%) | 116.33 | 116.14 - 117.01 | 1.07 times | Mon 01 June 2026 | 116.13 (-0.07%) | 115.95 | 114.76 - 116.72 | 0.6407 times | Fri 29 May 2026 | 116.21 (-1.1%) | 117.58 | 115.61 - 117.58 | 0.6767 times | Thu 28 May 2026 | 117.50 (0.44%) | 116.83 | 116.13 - 117.89 | 0.8036 times | Wed 27 May 2026 | 116.99 (0.25%) | 116.56 | 116.22 - 117.62 | 2.1062 times | Tue 26 May 2026 | 116.70 (1.98%) | 116.06 | 115.66 - 116.85 | 1.2793 times | Fri 22 May 2026 | 114.43 (0.7%) | 114.45 | 113.77 - 114.79 | 0.628 times | Thu 21 May 2026 | 113.63 (0.75%) | 112.40 | 111.52 - 114.01 | 1.1271 times | Wed 20 May 2026 | 112.78 (2.6%) | 110.40 | 110.31 - 112.88 | 0.7803 times | Tue 19 May 2026 | 109.92 (-1.08%) | 110.82 | 109.08 - 111.01 | 0.8881 times | Mon 18 May 2026 | 111.12 (-0.38%) | 112.17 | 110.41 - 112.73 | 1.5331 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 115.59 and 117.84
| Weekly Target 1 | 113.81 |
| Weekly Target 2 | 115.11 |
| Weekly Target 3 | 116.06 |
| Weekly Target 4 | 117.36 |
| Weekly Target 5 | 118.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 116.41 (0.17%) | 115.95 | 114.76 - 117.01 | 0.3468 times | Fri 29 May 2026 | 116.21 (1.56%) | 116.06 | 115.61 - 117.89 | 0.9864 times | Fri 22 May 2026 | 114.43 (2.59%) | 112.17 | 109.08 - 114.79 | 1.0049 times | Fri 15 May 2026 | 111.54 (-2.56%) | 114.89 | 111.14 - 115.79 | 1.23 times | Fri 08 May 2026 | 114.47 (-0.07%) | 114.63 | 112.45 - 115.11 | 0.577 times | Wed 06 May 2026 | 114.55 (2.05%) | 112.45 | 111.00 - 114.63 | 0.6623 times | Fri 01 May 2026 | 112.25 (1.57%) | 110.57 | 107.80 - 112.52 | 1.1434 times | Fri 24 April 2026 | 110.51 (0.4%) | 109.97 | 107.77 - 112.49 | 1.1288 times | Fri 17 April 2026 | 110.07 (7.05%) | 102.56 | 102.46 - 110.79 | 1.4975 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.4229 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 1.0418 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 115.59 and 117.84
| Monthly Target 1 | 113.81 |
| Monthly Target 2 | 115.11 |
| Monthly Target 3 | 116.06 |
| Monthly Target 4 | 117.36 |
| Monthly Target 5 | 118.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 116.41 (0.17%) | 115.95 | 114.76 - 117.01 | 0.0691 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.958 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.0622 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.2727 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.6791 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.6172 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8522 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9163 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.8532 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7201 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.575 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 114.45 |
| 20 day DMA | 114.22 |
| 35 day DMA | 112.46 |
| 50 day DMA | 108.58 |
| 100 day DMA | 104.38 |
| 150 day DMA | 101.3 |
| 200 day DMA | 98.42 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 116.08 | 116.06 |
| 12 day EMA | 115.16 | 114.93 | 114.71 |
| 20 day EMA | 113.96 | 113.7 | 113.44 |
| 35 day EMA | 111.09 | 110.78 | 110.47 |
| 50 day EMA | 108.41 | 108.08 | 107.75 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 116.71 | 116.37 |
| 12 day SMA | 114.45 | 114.21 | 113.98 |
| 20 day SMA | 114.22 | 114.08 | 113.86 |
| 35 day SMA | 112.46 | 112.17 | 111.84 |
| 50 day SMA | 108.58 | 108.2 | 107.77 |
| 100 day SMA | 104.38 | 104.21 | 104.05 |
| 150 day SMA | 101.3 | 101.17 | 101.03 |
| 200 day SMA | 98.42 | 98.26 | 98.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.