FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 116.42 and 117.93

Daily Target 1115.29
Daily Target 2116.04
Daily Target 3116.79666666667
Daily Target 4117.55
Daily Target 5118.31

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 October 2026 116.80 (0.33%) 116.05 116.04 - 117.55 0.4638 times
Wed 28 October 2026 116.42 (1.04%) 115.55 115.44 - 116.57 1.1585 times
Tue 27 October 2026 115.22 (1.54%) 114.17 113.47 - 115.38 0.7719 times
Mon 26 October 2026 113.47 (0.46%) 113.26 113.26 - 114.39 0.9354 times
Fri 23 October 2026 112.95 (-0.35%) 112.69 112.05 - 113.31 0.6416 times
Thu 22 October 2026 113.35 (-1.07%) 113.34 112.60 - 114.31 1.3727 times
Wed 21 October 2026 114.58 (0.76%) 114.36 113.88 - 115.06 1.8034 times
Tue 20 October 2026 113.72 (2.28%) 111.14 111.14 - 114.00 0.9199 times
Mon 19 October 2026 111.18 (0.94%) 111.12 110.49 - 111.63 0.6748 times
Fri 16 October 2026 110.14 (-2.81%) 113.39 109.79 - 113.39 1.2579 times
Thu 15 October 2026 113.33 (1.74%) 110.79 110.79 - 113.37 1.058 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 115.03 and 119.32

Weekly Target 1111.58
Weekly Target 2114.19
Weekly Target 3115.87
Weekly Target 4118.48
Weekly Target 5120.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 October 2026 116.80 (3.41%) 113.26 113.26 - 117.55 0.7852 times
Fri 23 October 2026 112.95 (2.55%) 111.12 110.49 - 115.06 1.2764 times
Fri 16 October 2026 110.14 (-4.52%) 115.41 109.79 - 115.41 1.0172 times
Fri 09 October 2026 115.36 (-0.94%) 116.23 112.56 - 118.24 1.2437 times
Fri 02 October 2026 116.46 (-0.24%) 116.21 114.51 - 117.38 1.3912 times
Fri 25 September 2026 116.74 (-0.24%) 118.07 115.28 - 118.89 0.9079 times
Fri 18 September 2026 117.02 (0.15%) 115.86 115.16 - 118.22 1.2277 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.4219 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.7013 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.0274 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.1826 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 113.3 and 121.75

Monthly Target 1106.49
Monthly Target 2111.65
Monthly Target 3114.94333333333
Monthly Target 4120.1
Monthly Target 5123.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 October 2026 116.80 (1.28%) 115.30 109.79 - 118.24 1.2733 times
Wed 30 September 2026 115.32 (-3.6%) 119.12 114.90 - 119.80 0.8849 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.0855 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.1266 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.7359 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.7115 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.7889 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 0.9452 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.2471 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.2011 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.6329 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 114.97
12 day DMA 113.55
20 day DMA 114.24
35 day DMA 115.27
50 day DMA 116.69
100 day DMA 118.96
150 day DMA 116.13
200 day DMA 112.01

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.43114.75113.92
12 day EMA114.58114.18113.77
20 day EMA114.72114.5114.3
35 day EMA115.74115.68115.64
50 day EMA117.08117.09117.12

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.97114.28113.91
12 day SMA113.55113.33113.2
20 day SMA114.24114.17114.12
35 day SMA115.27115.26115.29
50 day SMA116.69116.81116.92
100 day SMA118.96118.94118.92
150 day SMA116.13115.97115.83
200 day SMA112.01111.93111.86
Back to top | Use Dark Theme