FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 116.35 and 117.33

Daily Target 1116.18
Daily Target 2116.51
Daily Target 3117.15666666667
Daily Target 4117.49
Daily Target 5118.14

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 116.85 (0.59%) 117.80 116.82 - 117.80 0.5896 times
Thu 10 September 2026 116.17 (-1.34%) 116.90 116.00 - 117.37 0.8285 times
Wed 09 September 2026 117.75 (-1.16%) 118.52 117.60 - 118.97 0.7688 times
Tue 08 September 2026 119.13 (-0.34%) 119.56 118.63 - 119.77 0.9345 times
Fri 04 September 2026 119.54 (0.03%) 119.19 119.04 - 119.72 1.2563 times
Thu 03 September 2026 119.50 (0.41%) 119.80 118.63 - 119.80 1.0886 times
Wed 02 September 2026 119.01 (1.07%) 118.22 118.22 - 119.17 1.1599 times
Tue 01 September 2026 117.75 (-1.57%) 119.12 117.39 - 119.50 0.8478 times
Mon 31 August 2026 119.63 (-0.74%) 120.01 118.91 - 120.27 0.8362 times
Fri 28 August 2026 120.52 (-1.66%) 122.80 120.34 - 122.90 1.6898 times
Thu 27 August 2026 122.56 (0.53%) 122.53 122.20 - 122.99 1.659 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 114.54 and 118.31

Weekly Target 1113.77
Weekly Target 2115.31
Weekly Target 3117.54
Weekly Target 4119.08
Weekly Target 5121.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.4793 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.7967 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.1671 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.3435 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.6985 times
Fri 07 August 2026 123.05 (3.73%) 119.43 119.21 - 125.53 1.7245 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 1.8189 times
Fri 24 July 2026 117.93 (0%) 119.40 117.52 - 119.40 0.1553 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 1.1044 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.7118 times
Fri 10 July 2026 121.77 (-1.4%) 123.82 119.35 - 125.04 0.7906 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 114.53 and 118.33

Monthly Target 1113.75
Monthly Target 2115.3
Monthly Target 3117.55
Monthly Target 4119.1
Monthly Target 5121.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 116.85 (-2.32%) 119.12 116.00 - 119.80 0.2822 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.2447 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.2918 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.8439 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.8159 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.9046 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.0839 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.43 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.3773 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7257 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.7804 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 117.89
12 day DMA 119.19
20 day DMA 120.5
35 day DMA 120.78
50 day DMA 120.84
100 day DMA 118.34
150 day DMA 112.44
200 day DMA 109.04

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.59117.96118.86
12 day EMA118.86119.23119.79
20 day EMA119.71120.01120.41
35 day EMA120.42120.63120.89
50 day EMA120.9121.07121.27

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.89118.42118.99
12 day SMA119.19119.62120.03
20 day SMA120.5120.83121.18
35 day SMA120.78120.82120.89
50 day SMA120.84120.98121.17
100 day SMA118.34118.27118.22
150 day SMA112.44112.33112.2
200 day SMA109.04108.91108.78
Back to top | Use Dark Theme