Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 97.32 and 98.46
| Daily Target 1 | 96.4 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 97.54 |
| Daily Target 4 | 98.24 |
| Daily Target 5 | 98.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.80 (1.48%) | 96.84 | 96.84 - 97.98 | 0.9505 times | Thu 18 December 2025 | 96.37 (1.11%) | 96.75 | 96.10 - 97.10 | 0.9317 times | Wed 17 December 2025 | 95.31 (-1.51%) | 97.23 | 95.21 - 97.66 | 0.7813 times | Tue 16 December 2025 | 96.77 (-0.27%) | 96.93 | 96.01 - 97.39 | 0.6998 times | Mon 15 December 2025 | 97.03 (-1.33%) | 99.12 | 96.97 - 99.12 | 1.2137 times | Fri 12 December 2025 | 98.34 (-1.48%) | 100.10 | 98.12 - 100.10 | 1.0215 times | Thu 11 December 2025 | 99.82 (1.33%) | 98.70 | 98.27 - 100.07 | 1.4477 times | Wed 10 December 2025 | 98.51 (1.36%) | 97.28 | 96.91 - 99.26 | 1.0863 times | Tue 09 December 2025 | 97.19 (0.41%) | 96.50 | 96.50 - 97.82 | 0.7938 times | Mon 08 December 2025 | 96.79 (0.44%) | 97.46 | 96.65 - 97.46 | 1.0737 times | Fri 05 December 2025 | 96.37 (-0.44%) | 96.96 | 96.23 - 97.24 | 1.337 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 94.55 and 98.46
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 97.376666666667 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.9125 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 1.0812 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 1.2332 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.2836 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.8284 times | Fri 14 November 2025 | 91.29 (-1.01%) | 93.93 | 89.04 - 94.52 | 1.4769 times | Fri 07 November 2025 | 92.22 (-2.82%) | 92.58 | 89.95 - 94.73 | 0.8788 times | Fri 31 October 2025 | 94.90 (0%) | 94.88 | 93.93 - 95.15 | 0.2157 times | Fri 31 October 2025 | 94.90 (-1.47%) | 97.30 | 93.92 - 97.30 | 0.9229 times | Fri 24 October 2025 | 96.32 (3.58%) | 94.46 | 91.97 - 96.79 | 1.1666 times | Fri 17 October 2025 | 92.99 (3.67%) | 91.53 | 90.81 - 96.64 | 0.5968 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 95.72 and 102.19
| Monthly Target 1 | 90.71 |
| Monthly Target 2 | 94.25 |
| Monthly Target 3 | 97.176666666667 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.80 (2.34%) | 94.34 | 93.63 - 100.10 | 0.9537 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.3204 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.2294 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 1.0377 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.8285 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.9586 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4597 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.7155 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.9315 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.5649 times | Fri 28 February 2025 | 74.23 (-6.32%) | 77.29 | 72.80 - 81.23 | 0.8272 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 97.26 |
| 20 day DMA | 95.82 |
| 35 day DMA | 94.16 |
| 50 day DMA | 94.18 |
| 100 day DMA | 90.64 |
| 150 day DMA | 86.35 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 96.6 | 96.72 |
| 12 day EMA | 96.63 | 96.42 | 96.43 |
| 20 day EMA | 95.92 | 95.72 | 95.65 |
| 35 day EMA | 95.25 | 95.1 | 95.03 |
| 50 day EMA | 94.26 | 94.12 | 94.03 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 96.76 | 97.45 |
| 12 day SMA | 97.26 | 97.06 | 96.83 |
| 20 day SMA | 95.82 | 95.3 | 94.95 |
| 35 day SMA | 94.16 | 94.05 | 94.01 |
| 50 day SMA | 94.18 | 94.07 | 94 |
| 100 day SMA | 90.64 | 90.46 | 90.3 |
| 150 day SMA | 86.35 | 86.19 | 86.04 |
| 200 day SMA | 81.88 | 81.75 | 81.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.