Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 25.13 and 25.9
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.76 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.53 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.53 (-1.43%) | 25.82 | 25.49 - 26.26 | 0.9736 times | Fri 05 December 2025 | 25.90 (1.33%) | 25.68 | 25.49 - 26.27 | 1.0421 times | Thu 04 December 2025 | 25.56 (1.43%) | 25.24 | 24.95 - 25.62 | 0.8306 times | Wed 03 December 2025 | 25.20 (0.76%) | 25.14 | 25.00 - 25.89 | 0.9914 times | Tue 02 December 2025 | 25.01 (3.39%) | 24.30 | 23.81 - 25.25 | 1.1384 times | Mon 01 December 2025 | 24.19 (5.31%) | 22.72 | 22.50 - 24.50 | 1.2348 times | Fri 28 November 2025 | 22.97 (1.37%) | 23.00 | 22.44 - 23.10 | 0.4915 times | Wed 26 November 2025 | 22.66 (3.38%) | 22.76 | 21.96 - 23.00 | 0.9961 times | Tue 25 November 2025 | 21.92 (4.33%) | 21.28 | 20.41 - 22.05 | 0.8691 times | Mon 24 November 2025 | 21.01 (3.09%) | 20.42 | 19.76 - 21.20 | 1.4323 times | Fri 21 November 2025 | 20.38 (3.24%) | 19.80 | 19.52 - 20.80 | 1.2246 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 25.13 and 25.9
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.53 (-1.43%) | 25.82 | 25.49 - 26.26 | 0.1752 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 0.9427 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 0.682 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 0.8827 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.2595 times | Fri 07 November 2025 | 20.91 (11.16%) | 17.80 | 17.41 - 22.88 | 1.1856 times | Fri 31 October 2025 | 18.81 (0%) | 18.99 | 18.23 - 18.99 | 0.1606 times | Fri 31 October 2025 | 18.81 (-4.32%) | 19.70 | 18.23 - 20.54 | 0.9035 times | Fri 24 October 2025 | 19.66 (-2.38%) | 20.29 | 15.75 - 20.84 | 2.2537 times | Fri 17 October 2025 | 20.14 (-10.85%) | 23.09 | 19.88 - 23.15 | 1.5545 times | Fri 10 October 2025 | 22.59 (-4.56%) | 23.59 | 22.55 - 25.53 | 1.3193 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 24.02 and 27.79
| Monthly Target 1 | 21 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.53 (11.14%) | 22.72 | 22.50 - 26.27 | 0.2689 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.9647 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.6919 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9113 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.9868 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.8693 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.8883 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 0.9859 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.4745 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 0.9583 times | Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.9088 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 23.34 |
| 20 day DMA | 22.52 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.73 |
| 100 day DMA | 25.52 |
| 150 day DMA | 24.05 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.01 | 24.57 |
| 12 day EMA | 23.9 | 23.6 | 23.18 |
| 20 day EMA | 23.06 | 22.8 | 22.47 |
| 35 day EMA | 22.75 | 22.59 | 22.4 |
| 50 day EMA | 22.56 | 22.44 | 22.3 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.17 | 24.59 |
| 12 day SMA | 23.34 | 22.89 | 22.49 |
| 20 day SMA | 22.52 | 22.28 | 22.03 |
| 35 day SMA | 21.15 | 21 | 20.85 |
| 50 day SMA | 21.73 | 21.75 | 21.79 |
| 100 day SMA | 25.52 | 25.53 | 25.55 |
| 150 day SMA | 24.05 | 24 | 23.94 |
| 200 day SMA | 22.75 | 22.78 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.