ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 29.19 and 30.17

Daily Target 129.01
Daily Target 229.37
Daily Target 329.993333333333
Daily Target 430.35
Daily Target 530.97

Daily price and volume Forward Air

Date Closing Open Range Volume
Wed 11 February 2026 29.72 (-1.1%) 30.25 29.64 - 30.62 0.8849 times
Tue 10 February 2026 30.05 (-0.6%) 30.17 29.98 - 31.18 0.7759 times
Mon 09 February 2026 30.23 (1.14%) 29.95 29.80 - 30.70 0.9803 times
Fri 06 February 2026 29.89 (6.14%) 27.95 27.51 - 30.05 1.5219 times
Thu 05 February 2026 28.16 (-5.34%) 29.66 27.96 - 29.84 0.7867 times
Wed 04 February 2026 29.75 (1.12%) 29.71 29.36 - 30.34 1.0901 times
Tue 03 February 2026 29.42 (1.52%) 29.00 28.75 - 30.12 1.2247 times
Mon 02 February 2026 28.98 (3.95%) 27.57 27.39 - 28.99 0.8604 times
Fri 30 January 2026 27.88 (0.98%) 27.43 27.09 - 28.35 0.9891 times
Thu 29 January 2026 27.61 (0.69%) 27.50 27.25 - 27.88 0.8861 times
Wed 28 January 2026 27.42 (-1.69%) 27.94 27.13 - 28.16 0.5142 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 28.91 and 30.45

Weekly Target 128.64
Weekly Target 229.18
Weekly Target 330.18
Weekly Target 430.72
Weekly Target 531.72

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Wed 11 February 2026 29.72 (-0.57%) 29.95 29.64 - 31.18 0.7309 times
Fri 06 February 2026 29.89 (7.21%) 27.57 27.39 - 30.34 1.5177 times
Fri 30 January 2026 27.88 (0.32%) 27.69 26.73 - 28.35 1.0029 times
Fri 23 January 2026 27.79 (-2.76%) 27.85 26.42 - 29.31 0.9871 times
Fri 16 January 2026 28.58 (5.62%) 26.96 26.80 - 29.64 1.1746 times
Fri 09 January 2026 27.06 (7.68%) 26.00 25.12 - 27.15 1.2837 times
Fri 02 January 2026 25.13 (-1.53%) 25.48 24.84 - 25.76 0.5702 times
Fri 26 December 2025 25.52 (2.04%) 25.13 24.72 - 25.72 0.4464 times
Fri 19 December 2025 25.01 (-1.81%) 25.52 24.54 - 26.40 1.0341 times
Fri 12 December 2025 25.47 (-1.66%) 25.82 25.19 - 26.70 1.2525 times
Fri 05 December 2025 25.90 (12.76%) 22.72 22.50 - 26.27 1.3916 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 28.56 and 32.35

Monthly Target 125.64
Monthly Target 227.68
Monthly Target 329.43
Monthly Target 431.47
Monthly Target 533.22

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Wed 11 February 2026 29.72 (6.6%) 27.57 27.39 - 31.18 0.3989 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.8089 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.8131 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 1.0845 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.8417 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.992 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 1.0742 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.9463 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.967 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 1.0733 times
Wed 30 April 2025 14.72 (-26.73%) 20.02 9.78 - 20.97 1.6051 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 29.61
12 day DMA 28.92
20 day DMA 28.6
35 day DMA 27.44
50 day DMA 26.83
100 day DMA 24.4
150 day DMA 26.05
200 day DMA 24.45

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.6629.47
12 day EMA29.128.9928.8
20 day EMA28.5428.4228.25
35 day EMA27.6227.527.35
50 day EMA26.6926.5726.43

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.6229.49
12 day SMA28.9228.6928.5
20 day SMA28.628.5128.38
35 day SMA27.4427.327.16
50 day SMA26.8326.6926.54
100 day SMA24.424.3724.34
150 day SMA26.0526.0326.02
200 day SMA24.4524.3924.31
Back to top | Use Dark Theme