ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 14.81 and 17.63

Daily Target 112.46
Daily Target 214.33
Daily Target 315.28
Daily Target 417.15
Daily Target 518.1

Daily price and volume Forward Air

Date Closing Open Range Volume
Tue 21 July 2026 16.20 (22.73%) 13.45 13.41 - 16.23 3.0691 times
Mon 20 July 2026 13.20 (-4%) 13.73 12.81 - 13.90 0.6847 times
Fri 17 July 2026 13.75 (1.48%) 13.41 13.29 - 13.80 0.7664 times
Thu 16 July 2026 13.55 (7.37%) 12.30 12.30 - 14.05 1.0096 times
Wed 15 July 2026 12.62 (-1.33%) 12.91 12.50 - 13.06 0.6079 times
Tue 14 July 2026 12.79 (-0.08%) 12.99 12.35 - 13.19 0.7438 times
Mon 13 July 2026 12.80 (-4.33%) 13.18 12.60 - 13.72 0.6666 times
Fri 10 July 2026 13.38 (3.88%) 13.02 12.63 - 13.49 0.3645 times
Thu 09 July 2026 12.88 (5.83%) 12.30 12.30 - 13.16 1.0313 times
Wed 08 July 2026 12.17 (-7.1%) 12.85 11.75 - 13.30 1.0561 times
Tue 07 July 2026 13.10 (0.85%) 12.95 12.60 - 13.19 0.6064 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 14.51 and 17.93

Weekly Target 111.66
Weekly Target 213.93
Weekly Target 315.08
Weekly Target 417.35
Weekly Target 518.5

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Tue 21 July 2026 16.20 (17.82%) 13.73 12.81 - 16.23 0.5441 times
Fri 17 July 2026 13.75 (2.77%) 13.18 12.30 - 14.05 0.5499 times
Fri 10 July 2026 13.38 (-0.52%) 13.42 11.75 - 13.54 0.551 times
Thu 02 July 2026 13.45 (-9.49%) 14.81 12.58 - 14.81 0.7496 times
Fri 26 June 2026 14.86 (9.1%) 13.61 13.05 - 15.00 0.8857 times
Thu 18 June 2026 13.62 (2.18%) 13.35 13.05 - 14.18 2.1108 times
Fri 12 June 2026 13.33 (28.67%) 10.35 10.22 - 14.47 1.5425 times
Fri 05 June 2026 10.36 (-2.08%) 10.48 9.47 - 10.76 0.9136 times
Fri 29 May 2026 10.58 (20.23%) 8.95 8.91 - 10.74 0.9589 times
Fri 22 May 2026 8.80 (0.46%) 8.86 7.86 - 9.10 1.1939 times
Fri 15 May 2026 8.76 (-11.25%) 10.05 8.55 - 10.60 2.2471 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 13.98 and 18.46

Monthly Target 110.25
Monthly Target 213.22
Monthly Target 314.726666666667
Monthly Target 417.7
Monthly Target 519.21

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Tue 21 July 2026 16.20 (19.91%) 13.48 11.75 - 16.23 0.5438 times
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.59 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.2752 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.6727 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 0.8925 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.7892 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.5757 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.5786 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.7717 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.3106 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.706 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.29
20 day DMA 13.53
35 day DMA 12.89
50 day DMA 11.82
100 day DMA 15.76
150 day DMA 19.55
200 day DMA 20.09

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2413.2613.29
12 day EMA13.6613.213.2
20 day EMA13.4113.1213.11
35 day EMA12.9412.7512.72
50 day EMA12.4912.3412.31

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.1813.1
12 day SMA13.2913.0613.13
20 day SMA13.5313.413.42
35 day SMA12.8912.7312.65
50 day SMA11.8211.8411.94
100 day SMA15.7615.8715.99
150 day SMA19.5519.6119.69
200 day SMA20.0920.1420.2
Back to top | Use Dark Theme