Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 24.61 and 25.57
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.353333333333 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 26.31 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.24 (-1.68%) | 25.71 | 24.93 - 25.89 | 0.8076 times | Tue 16 December 2025 | 25.67 (-0.96%) | 26.11 | 25.48 - 26.40 | 0.6322 times | Mon 15 December 2025 | 25.92 (1.77%) | 25.52 | 24.54 - 26.14 | 1.0446 times | Fri 12 December 2025 | 25.47 (-0.12%) | 25.62 | 25.19 - 26.07 | 0.7996 times | Thu 11 December 2025 | 25.50 (-1.92%) | 26.25 | 25.37 - 26.70 | 1.7298 times | Wed 10 December 2025 | 26.00 (1.4%) | 25.35 | 25.35 - 26.33 | 1.0001 times | Tue 09 December 2025 | 25.64 (0.43%) | 25.46 | 25.31 - 25.96 | 0.7381 times | Mon 08 December 2025 | 25.53 (-1.43%) | 25.82 | 25.49 - 26.26 | 1.111 times | Fri 05 December 2025 | 25.90 (1.33%) | 25.68 | 25.49 - 26.27 | 1.1891 times | Thu 04 December 2025 | 25.56 (1.43%) | 25.24 | 24.95 - 25.62 | 0.9478 times | Wed 03 December 2025 | 25.20 (0.76%) | 25.14 | 25.00 - 25.89 | 1.1312 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 23.96 and 25.82
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.24 (-0.9%) | 25.52 | 24.54 - 26.40 | 0.4121 times | Fri 12 December 2025 | 25.47 (-1.66%) | 25.82 | 25.19 - 26.70 | 0.8921 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 0.9912 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 0.7171 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 0.9281 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.3243 times | Fri 07 November 2025 | 20.91 (11.16%) | 17.80 | 17.41 - 22.88 | 1.2466 times | Fri 31 October 2025 | 18.81 (0%) | 18.99 | 18.23 - 18.99 | 0.1689 times | Fri 31 October 2025 | 18.81 (-4.32%) | 19.70 | 18.23 - 20.54 | 0.95 times | Fri 24 October 2025 | 19.66 (-2.38%) | 20.29 | 15.75 - 20.84 | 2.3697 times | Fri 17 October 2025 | 20.14 (-10.85%) | 23.09 | 19.88 - 23.15 | 1.6344 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 23.87 and 28.07
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 24.813333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.24 (9.88%) | 22.72 | 22.50 - 26.70 | 0.5121 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.9406 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.6496 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.8886 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.9621 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.8476 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.8661 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 0.9613 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.4377 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 0.9344 times | Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.8861 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.55 |
| 20 day DMA | 23.98 |
| 35 day DMA | 22.37 |
| 50 day DMA | 21.88 |
| 100 day DMA | 25.23 |
| 150 day DMA | 24.43 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.66 | 25.65 |
| 12 day EMA | 25.07 | 25.04 | 24.92 |
| 20 day EMA | 24.34 | 24.24 | 24.09 |
| 35 day EMA | 23.41 | 23.3 | 23.16 |
| 50 day EMA | 22.42 | 22.31 | 22.17 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.71 | 25.71 |
| 12 day SMA | 25.55 | 25.47 | 25.24 |
| 20 day SMA | 23.98 | 23.77 | 23.54 |
| 35 day SMA | 22.37 | 22.21 | 22.04 |
| 50 day SMA | 21.88 | 21.85 | 21.81 |
| 100 day SMA | 25.23 | 25.3 | 25.37 |
| 150 day SMA | 24.43 | 24.39 | 24.34 |
| 200 day SMA | 22.68 | 22.67 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.