Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 85.61 and 88.89
| Daily Target 1 | 85.01 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 88.29 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 91.57 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.39 (-2.36%) | 89.50 | 87.10 - 90.38 | 0.9833 times | Wed 21 January 2026 | 89.50 (0.37%) | 89.98 | 88.09 - 90.03 | 0.9076 times | Tue 20 January 2026 | 89.17 (-0.12%) | 88.80 | 88.12 - 90.42 | 0.8001 times | Fri 16 January 2026 | 89.28 (-1.35%) | 90.15 | 88.06 - 90.17 | 1.2306 times | Thu 15 January 2026 | 90.50 (1.19%) | 89.26 | 89.26 - 91.62 | 1.4487 times | Wed 14 January 2026 | 89.44 (-1.49%) | 90.63 | 89.14 - 91.34 | 1.0166 times | Tue 13 January 2026 | 90.79 (0.24%) | 90.12 | 89.18 - 91.68 | 1.1063 times | Mon 12 January 2026 | 90.57 (0.32%) | 90.82 | 90.11 - 92.99 | 0.907 times | Fri 09 January 2026 | 90.28 (-1.23%) | 91.42 | 89.90 - 91.94 | 0.828 times | Thu 08 January 2026 | 91.40 (-1.42%) | 92.25 | 91.35 - 93.25 | 0.7716 times | Wed 07 January 2026 | 92.72 (-3.16%) | 95.90 | 91.58 - 95.95 | 1.153 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 85.59 and 88.91
| Weekly Target 1 | 84.98 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 88.303333333333 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.39 (-2.12%) | 88.80 | 87.10 - 90.42 | 0.7357 times | Fri 16 January 2026 | 89.28 (-1.11%) | 90.82 | 88.06 - 92.99 | 1.5609 times | Fri 09 January 2026 | 90.28 (-7.92%) | 97.59 | 89.90 - 99.24 | 1.1473 times | Fri 02 January 2026 | 98.04 (0.94%) | 97.03 | 96.77 - 99.04 | 0.6886 times | Fri 26 December 2025 | 97.13 (-0.05%) | 97.19 | 96.27 - 98.36 | 0.312 times | Fri 19 December 2025 | 97.18 (3.64%) | 93.77 | 92.35 - 98.21 | 1.273 times | Fri 12 December 2025 | 93.77 (1.7%) | 92.02 | 90.27 - 94.80 | 1.1827 times | Fri 05 December 2025 | 92.20 (-3.94%) | 95.38 | 91.65 - 96.62 | 1.0788 times | Fri 28 November 2025 | 95.98 (2.63%) | 93.12 | 92.56 - 96.55 | 0.8946 times | Fri 21 November 2025 | 93.52 (-5.35%) | 98.54 | 92.96 - 99.13 | 1.1264 times | Fri 14 November 2025 | 98.81 (-3.13%) | 102.38 | 97.85 - 104.64 | 0.9916 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 81.18 and 93.32
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 83.25 |
| Monthly Target 3 | 91.243333333333 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.39 (-11.29%) | 97.98 | 87.10 - 99.24 | 0.9674 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.1968 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 1.1476 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.3835 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.8189 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.8863 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.7986 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.759 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 0.9349 times | Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.107 times | Mon 31 March 2025 | 90.01 (-6.66%) | 97.45 | 83.08 - 97.90 | 1.0109 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 90.57 |
| 20 day DMA | 93.42 |
| 35 day DMA | 93.72 |
| 50 day DMA | 94.73 |
| 100 day DMA | 98.07 |
| 150 day DMA | 99.25 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.98 | 89.78 | 89.92 |
| 12 day EMA | 90.71 | 91.31 | 91.64 |
| 20 day EMA | 92.06 | 92.55 | 92.87 |
| 35 day EMA | 93.6 | 93.97 | 94.23 |
| 50 day EMA | 94.72 | 95.02 | 95.25 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 89.58 | 89.84 |
| 12 day SMA | 90.57 | 91.47 | 92.18 |
| 20 day SMA | 93.42 | 93.91 | 94.3 |
| 35 day SMA | 93.72 | 93.93 | 94.12 |
| 50 day SMA | 94.73 | 95.02 | 95.3 |
| 100 day SMA | 98.07 | 98.19 | 98.3 |
| 150 day SMA | 99.25 | 99.33 | 99.38 |
| 200 day SMA | 97.23 | 97.19 | 97.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.