Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 89.43 and 91.41
| Daily Target 1 | 89.05 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 91.026666666667 |
| Daily Target 4 | 91.78 |
| Daily Target 5 | 93.01 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.56 (-1.78%) | 92.02 | 90.27 - 92.25 | 1.3883 times | Fri 05 December 2025 | 92.20 (-1.15%) | 93.18 | 92.03 - 93.56 | 0.8967 times | Thu 04 December 2025 | 93.27 (1.06%) | 92.60 | 91.65 - 93.40 | 1.2066 times | Wed 03 December 2025 | 92.29 (-1.16%) | 92.87 | 92.21 - 94.51 | 0.8418 times | Tue 02 December 2025 | 93.37 (-1.51%) | 95.46 | 93.25 - 96.62 | 0.7577 times | Mon 01 December 2025 | 94.80 (-1.23%) | 95.38 | 94.33 - 96.51 | 1.0049 times | Fri 28 November 2025 | 95.98 (0.36%) | 96.26 | 94.67 - 96.55 | 0.4186 times | Wed 26 November 2025 | 95.64 (1.58%) | 94.80 | 94.46 - 96.14 | 0.846 times | Tue 25 November 2025 | 94.15 (1.17%) | 93.59 | 93.36 - 94.96 | 1.0139 times | Mon 24 November 2025 | 93.06 (-0.49%) | 93.12 | 92.56 - 94.62 | 1.6256 times | Fri 21 November 2025 | 93.52 (-0.2%) | 94.05 | 92.96 - 94.85 | 0.9242 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 89.43 and 91.41
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 89.8 |
| Weekly Target 3 | 91.026666666667 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.56 (-1.78%) | 92.02 | 90.27 - 92.25 | 0.3456 times | Fri 05 December 2025 | 92.20 (-3.94%) | 95.38 | 91.65 - 96.62 | 1.1719 times | Fri 28 November 2025 | 95.98 (2.63%) | 93.12 | 92.56 - 96.55 | 0.9718 times | Fri 21 November 2025 | 93.52 (-5.35%) | 98.54 | 92.96 - 99.13 | 1.2236 times | Fri 14 November 2025 | 98.81 (-3.13%) | 102.38 | 97.85 - 104.64 | 1.0772 times | Fri 07 November 2025 | 102.00 (2.15%) | 98.77 | 97.67 - 105.41 | 1.3237 times | Fri 31 October 2025 | 99.85 (0%) | 97.50 | 96.52 - 100.26 | 0.331 times | Fri 31 October 2025 | 99.85 (5.49%) | 95.67 | 93.41 - 102.43 | 1.4884 times | Fri 24 October 2025 | 94.65 (-4.35%) | 99.32 | 94.31 - 100.20 | 1.0312 times | Fri 17 October 2025 | 98.95 (-4.12%) | 104.23 | 97.50 - 105.69 | 1.0356 times | Fri 10 October 2025 | 103.20 (-1.55%) | 105.19 | 102.23 - 109.36 | 1.1298 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 87.24 and 93.59
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 92.483333333333 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.56 (-5.65%) | 95.38 | 90.27 - 96.62 | 0.4107 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 1.2439 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.4997 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.8877 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.9607 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.8656 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.8228 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 1.0133 times | Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.1999 times | Mon 31 March 2025 | 90.01 (-6.66%) | 97.45 | 83.08 - 97.90 | 1.0958 times | Fri 28 February 2025 | 96.43 (0.76%) | 94.61 | 87.97 - 102.33 | 1.304 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 93.55 |
| 20 day DMA | 95.9 |
| 35 day DMA | 96.97 |
| 50 day DMA | 99.1 |
| 100 day DMA | 100.07 |
| 150 day DMA | 99.73 |
| 200 day DMA | 96.55 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 93.14 | 93.61 |
| 12 day EMA | 93.82 | 94.41 | 94.81 |
| 20 day EMA | 95.14 | 95.62 | 95.98 |
| 35 day EMA | 97.07 | 97.45 | 97.76 |
| 50 day EMA | 98.81 | 99.15 | 99.43 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 93.19 | 93.94 |
| 12 day SMA | 93.55 | 94 | 94.38 |
| 20 day SMA | 95.9 | 96.47 | 97.02 |
| 35 day SMA | 96.97 | 97.21 | 97.45 |
| 50 day SMA | 99.1 | 99.38 | 99.62 |
| 100 day SMA | 100.07 | 100.2 | 100.29 |
| 150 day SMA | 99.73 | 99.74 | 99.72 |
| 200 day SMA | 96.55 | 96.59 | 96.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.