Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 85.25 and 89.28
| Daily Target 1 | 81.92 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 85.946666666667 |
| Daily Target 4 | 88.58 |
| Daily Target 5 | 89.98 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 87.19 (4.22%) | 84.73 | 83.31 - 87.34 | 0.9652 times | Fri 13 March 2026 | 83.66 (-1.8%) | 85.56 | 83.08 - 87.94 | 1.6982 times | Thu 12 March 2026 | 85.19 (1.12%) | 84.04 | 83.99 - 86.04 | 0.9589 times | Wed 11 March 2026 | 84.25 (-0.2%) | 85.73 | 83.58 - 86.71 | 0.7248 times | Mon 09 March 2026 | 84.42 (0.82%) | 83.42 | 82.29 - 84.68 | 0.8834 times | Fri 06 March 2026 | 83.73 (-0.3%) | 84.60 | 81.28 - 85.16 | 0.6648 times | Thu 05 March 2026 | 83.98 (-1.75%) | 85.54 | 83.65 - 86.88 | 0.9931 times | Wed 04 March 2026 | 85.48 (-3.75%) | 88.52 | 84.78 - 88.96 | 1.3565 times | Tue 03 March 2026 | 88.81 (-2.5%) | 90.29 | 86.12 - 90.63 | 0.9168 times | Mon 02 March 2026 | 91.09 (-0.55%) | 91.52 | 88.33 - 92.49 | 0.8384 times | Fri 27 February 2026 | 91.59 (5.84%) | 86.78 | 86.78 - 93.23 | 1.8969 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 85.25 and 89.28
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 85.946666666667 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 87.19 (4.22%) | 84.73 | 83.31 - 87.34 | 0.2796 times | Fri 13 March 2026 | 83.66 (-0.08%) | 83.42 | 82.29 - 87.94 | 1.2355 times | Fri 06 March 2026 | 83.73 (-8.58%) | 91.52 | 81.28 - 92.49 | 1.3816 times | Fri 27 February 2026 | 91.59 (1.5%) | 89.91 | 85.69 - 93.23 | 1.7631 times | Fri 20 February 2026 | 90.24 (5.48%) | 85.63 | 85.51 - 91.05 | 0.6581 times | Fri 13 February 2026 | 85.55 (0%) | 85.06 | 83.02 - 86.37 | 0.2631 times | Fri 13 February 2026 | 85.55 (0.35%) | 85.41 | 83.02 - 86.50 | 1.1351 times | Fri 06 February 2026 | 85.25 (-2.03%) | 86.40 | 82.90 - 88.52 | 1.3028 times | Fri 30 January 2026 | 87.02 (-1.88%) | 88.58 | 85.75 - 90.36 | 1.2777 times | Fri 23 January 2026 | 88.69 (-0.66%) | 88.80 | 86.71 - 90.42 | 0.7033 times | Fri 16 January 2026 | 89.28 (-1.11%) | 90.82 | 88.06 - 92.99 | 1.1838 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 78.63 and 89.84
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 86.986666666667 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 87.19 (-4.8%) | 91.52 | 81.28 - 92.49 | 0.9139 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.6161 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.3024 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.0558 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 1.0124 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.2206 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.7225 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.7819 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.7045 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.6697 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 0.8248 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 86.33 |
| 20 day DMA | 87.11 |
| 35 day DMA | 86.84 |
| 50 day DMA | 88.23 |
| 100 day DMA | 92.43 |
| 150 day DMA | 95.61 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.44 | 84.57 | 85.02 |
| 12 day EMA | 85.93 | 85.7 | 86.07 |
| 20 day EMA | 86.5 | 86.43 | 86.72 |
| 35 day EMA | 87.78 | 87.82 | 88.07 |
| 50 day EMA | 88.68 | 88.74 | 88.95 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 84.25 | 84.31 |
| 12 day SMA | 86.33 | 86.5 | 86.8 |
| 20 day SMA | 87.11 | 87.03 | 87.09 |
| 35 day SMA | 86.84 | 86.89 | 86.99 |
| 50 day SMA | 88.23 | 88.45 | 88.74 |
| 100 day SMA | 92.43 | 92.54 | 92.69 |
| 150 day SMA | 95.61 | 95.67 | 95.75 |
| 200 day SMA | 96.89 | 96.94 | 97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.