Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 103.16 and 106.57
| Daily Target 1 | 100.33 |
| Daily Target 2 | 102.58 |
| Daily Target 3 | 103.73666666667 |
| Daily Target 4 | 105.99 |
| Daily Target 5 | 107.15 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 104.84 (2.76%) | 101.48 | 101.48 - 104.89 | 0.7044 times | Tue 18 August 2026 | 102.02 (0.04%) | 102.55 | 101.84 - 103.13 | 0.5347 times | Mon 17 August 2026 | 101.98 (-1.85%) | 102.85 | 101.21 - 103.99 | 0.6567 times | Fri 14 August 2026 | 103.90 (0.2%) | 103.75 | 103.00 - 105.05 | 0.9485 times | Thu 13 August 2026 | 103.69 (0.08%) | 103.99 | 103.23 - 104.99 | 0.5756 times | Wed 12 August 2026 | 103.61 (1.2%) | 102.38 | 101.76 - 104.71 | 1.0619 times | Tue 11 August 2026 | 102.38 (-0.34%) | 102.49 | 100.57 - 102.95 | 1.8786 times | Mon 10 August 2026 | 102.73 (-0.12%) | 100.00 | 99.60 - 103.29 | 1.1922 times | Fri 07 August 2026 | 102.85 (3.17%) | 100.99 | 100.44 - 103.35 | 1.0212 times | Thu 06 August 2026 | 99.69 (3.79%) | 96.63 | 96.52 - 99.98 | 1.4262 times | Wed 05 August 2026 | 96.05 (-0.39%) | 97.17 | 94.91 - 97.17 | 0.9816 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 103.03 and 106.71
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 103.64666666667 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 104.84 (0.9%) | 102.85 | 101.21 - 104.89 | 0.4543 times | Fri 14 August 2026 | 103.90 (1.02%) | 100.00 | 99.60 - 105.05 | 1.3555 times | Fri 07 August 2026 | 102.85 (4.81%) | 98.54 | 94.91 - 103.35 | 1.3587 times | Fri 31 July 2026 | 98.13 (1.11%) | 97.73 | 96.99 - 103.91 | 1.1187 times | Fri 24 July 2026 | 97.05 (0%) | 96.63 | 94.68 - 97.20 | 0.1937 times | Fri 24 July 2026 | 97.05 (-5.04%) | 101.94 | 94.68 - 103.22 | 0.8003 times | Fri 17 July 2026 | 102.20 (6.3%) | 96.00 | 95.99 - 102.74 | 1.3474 times | Fri 10 July 2026 | 96.14 (-2.4%) | 98.50 | 94.33 - 100.27 | 0.829 times | Thu 02 July 2026 | 98.50 (6.87%) | 92.89 | 91.61 - 99.53 | 1.0495 times | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.4928 times | Thu 18 June 2026 | 90.76 (2.06%) | 89.62 | 88.00 - 91.77 | 0.9454 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 99.88 and 110.02
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 101.6 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 104.84 (6.84%) | 98.54 | 94.91 - 105.05 | 0.739 times | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 1.1153 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.0942 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.1182 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.0794 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.0927 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.2189 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 0.9823 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.7963 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.7636 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 0.9206 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 101.68 |
| 20 day DMA | 100.58 |
| 35 day DMA | 99.7 |
| 50 day DMA | 97.13 |
| 100 day DMA | 93.05 |
| 150 day DMA | 90.86 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 102.46 | 102.68 |
| 12 day EMA | 102.12 | 101.62 | 101.55 |
| 20 day EMA | 100.99 | 100.59 | 100.44 |
| 35 day EMA | 98.83 | 98.48 | 98.27 |
| 50 day EMA | 96.92 | 96.6 | 96.38 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 103.04 | 103.11 |
| 12 day SMA | 101.68 | 101.09 | 100.77 |
| 20 day SMA | 100.58 | 100.16 | 99.91 |
| 35 day SMA | 99.7 | 99.51 | 99.32 |
| 50 day SMA | 97.13 | 96.79 | 96.49 |
| 100 day SMA | 93.05 | 92.83 | 92.63 |
| 150 day SMA | 90.86 | 90.76 | 90.68 |
| 200 day SMA | 92.14 | 92.11 | 92.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.