Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 93.23 and 98.52
| Daily Target 1 | 89.11 |
| Daily Target 2 | 92.05 |
| Daily Target 3 | 94.396666666667 |
| Daily Target 4 | 97.34 |
| Daily Target 5 | 99.69 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.00 (4.17%) | 92.31 | 91.45 - 96.74 | 1.3203 times | Fri 02 October 2026 | 91.20 (-0.44%) | 92.33 | 89.43 - 92.58 | 0.9131 times | Thu 01 October 2026 | 91.60 (-0.87%) | 92.74 | 89.90 - 92.74 | 1.1413 times | Wed 30 September 2026 | 92.40 (-0.73%) | 93.30 | 92.28 - 93.71 | 0.6419 times | Tue 29 September 2026 | 93.08 (-1.88%) | 94.86 | 92.23 - 95.06 | 0.7673 times | Mon 28 September 2026 | 94.86 (0.26%) | 94.25 | 93.44 - 95.15 | 0.4069 times | Fri 25 September 2026 | 94.61 (-0.49%) | 95.08 | 93.05 - 95.57 | 0.7584 times | Thu 24 September 2026 | 95.08 (1.96%) | 93.74 | 93.33 - 95.96 | 0.9179 times | Wed 23 September 2026 | 93.25 (-1.45%) | 94.52 | 93.17 - 95.40 | 1.583 times | Tue 22 September 2026 | 94.62 (-1.88%) | 96.80 | 94.53 - 97.64 | 1.5499 times | Mon 21 September 2026 | 96.43 (2%) | 96.54 | 94.59 - 97.27 | 0.8238 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 93.23 and 98.52
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 94.396666666667 |
| Weekly Target 4 | 97.34 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.00 (4.17%) | 92.31 | 91.45 - 96.74 | 0.37 times | Fri 02 October 2026 | 91.20 (-3.6%) | 94.25 | 89.43 - 95.15 | 1.0847 times | Fri 25 September 2026 | 94.61 (0.07%) | 96.54 | 93.05 - 97.64 | 1.5787 times | Fri 18 September 2026 | 94.54 (-1.1%) | 96.58 | 93.35 - 96.93 | 1.1519 times | Fri 11 September 2026 | 95.59 (0.09%) | 95.88 | 94.68 - 98.62 | 0.8284 times | Fri 04 September 2026 | 95.50 (-6.19%) | 101.02 | 95.34 - 101.77 | 0.9992 times | Fri 28 August 2026 | 101.80 (-2.99%) | 105.64 | 101.19 - 107.31 | 0.8022 times | Fri 21 August 2026 | 104.94 (1%) | 102.85 | 101.21 - 105.22 | 0.7115 times | Fri 14 August 2026 | 103.90 (1.02%) | 100.00 | 99.60 - 105.05 | 1.2352 times | Fri 07 August 2026 | 102.85 (4.81%) | 98.54 | 94.91 - 103.35 | 1.2381 times | Fri 31 July 2026 | 98.13 (1.11%) | 97.73 | 96.99 - 103.91 | 1.0194 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 92.22 and 99.53
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 90.71 |
| Monthly Target 3 | 93.723333333333 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.00 (2.81%) | 92.74 | 89.43 - 96.74 | 0.2359 times | Wed 30 September 2026 | 92.40 (-7.55%) | 99.15 | 92.23 - 100.03 | 1.2086 times | Mon 31 August 2026 | 99.95 (1.85%) | 98.54 | 94.91 - 107.31 | 1.0499 times | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 1.087 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.0664 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.0898 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.052 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.065 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.1879 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 0.9574 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.7761 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 93.89 |
| 20 day DMA | 94.47 |
| 35 day DMA | 97.5 |
| 50 day DMA | 98.42 |
| 100 day DMA | 95.69 |
| 150 day DMA | 92.84 |
| 200 day DMA | 92.23 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 92.35 | 92.93 |
| 12 day EMA | 93.84 | 93.63 | 94.07 |
| 20 day EMA | 94.76 | 94.74 | 95.11 |
| 35 day EMA | 96.16 | 96.23 | 96.53 |
| 50 day EMA | 97.75 | 97.86 | 98.13 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 92.63 | 93.31 |
| 12 day SMA | 93.89 | 93.82 | 94.17 |
| 20 day SMA | 94.47 | 94.49 | 94.78 |
| 35 day SMA | 97.5 | 97.75 | 98.11 |
| 50 day SMA | 98.42 | 98.46 | 98.58 |
| 100 day SMA | 95.69 | 95.66 | 95.66 |
| 150 day SMA | 92.84 | 92.81 | 92.81 |
| 200 day SMA | 92.23 | 92.24 | 92.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.