Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 89.56 and 91.76
| Daily Target 1 | 89.18 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 91.376666666667 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 93.58 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.69 (-2.24%) | 92.64 | 90.62 - 92.82 | 1.4022 times | Mon 11 May 2026 | 92.77 (-1.78%) | 93.94 | 92.21 - 95.59 | 0.9099 times | Fri 08 May 2026 | 94.45 (1.04%) | 93.80 | 93.50 - 96.02 | 1.2267 times | Thu 07 May 2026 | 93.48 (5.44%) | 89.00 | 87.91 - 93.75 | 1.1506 times | Wed 06 May 2026 | 88.66 (0%) | 87.81 | 87.56 - 89.82 | 0.7922 times | Wed 06 May 2026 | 88.66 (1.44%) | 87.81 | 87.56 - 89.83 | 0.7922 times | Tue 05 May 2026 | 87.40 (-0.87%) | 88.08 | 87.13 - 88.90 | 0.5073 times | Mon 04 May 2026 | 88.17 (0.26%) | 88.54 | 87.66 - 90.06 | 0.8259 times | Fri 01 May 2026 | 87.94 (2.32%) | 88.15 | 87.04 - 90.03 | 1.0251 times | Thu 30 April 2026 | 85.95 (1.01%) | 85.16 | 84.60 - 85.99 | 1.3679 times | Wed 29 April 2026 | 85.09 (-1.1%) | 85.49 | 84.26 - 85.97 | 0.6427 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 88.17 and 93.14
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 89.01 |
| Weekly Target 3 | 92.3 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.69 (-3.98%) | 93.94 | 90.62 - 95.59 | 0.6597 times | Fri 08 May 2026 | 94.45 (6.53%) | 87.81 | 87.56 - 96.02 | 0.9044 times | Wed 06 May 2026 | 88.66 (0.82%) | 88.54 | 87.13 - 90.06 | 0.6064 times | Fri 01 May 2026 | 87.94 (-0.74%) | 88.26 | 84.26 - 90.03 | 1.4005 times | Fri 24 April 2026 | 88.60 (-2.08%) | 90.14 | 85.81 - 91.39 | 1.4863 times | Fri 17 April 2026 | 90.48 (1.93%) | 88.24 | 88.24 - 92.31 | 0.8956 times | Fri 10 April 2026 | 88.77 (1.04%) | 87.82 | 85.02 - 89.71 | 1.3192 times | Thu 02 April 2026 | 87.86 (7.63%) | 81.63 | 80.37 - 88.80 | 0.9143 times | Fri 27 March 2026 | 81.63 (0.27%) | 82.14 | 80.15 - 85.00 | 1.0247 times | Fri 20 March 2026 | 81.41 (-2.69%) | 84.73 | 81.24 - 89.19 | 0.7887 times | Fri 13 March 2026 | 83.66 (-0.08%) | 83.42 | 82.29 - 87.94 | 1.4302 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 88.87 and 97.85
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 86.48 |
| Monthly Target 3 | 91.25 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 100.23 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 90.69 (5.51%) | 88.15 | 87.04 - 96.02 | 0.596 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.2707 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.2863 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.4349 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.1564 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.9374 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.8989 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.0837 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.6415 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.6942 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.6255 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 89.11 |
| 20 day DMA | 88.97 |
| 35 day DMA | 87.97 |
| 50 day DMA | 87.11 |
| 100 day DMA | 88.82 |
| 150 day DMA | 91.8 |
| 200 day DMA | 94.16 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 91.86 | 91.4 |
| 12 day EMA | 90.17 | 90.07 | 89.58 |
| 20 day EMA | 89.37 | 89.23 | 88.86 |
| 35 day EMA | 88.36 | 88.22 | 87.95 |
| 50 day EMA | 87.7 | 87.58 | 87.37 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 91.6 | 90.53 |
| 12 day SMA | 89.11 | 88.78 | 88.43 |
| 20 day SMA | 88.97 | 88.96 | 88.86 |
| 35 day SMA | 87.97 | 87.76 | 87.47 |
| 50 day SMA | 87.11 | 87.13 | 87 |
| 100 day SMA | 88.82 | 88.87 | 88.89 |
| 150 day SMA | 91.8 | 91.92 | 92 |
| 200 day SMA | 94.16 | 94.22 | 94.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.