Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 77.69 and 80.11
| Daily Target 1 | 75.76 |
| Daily Target 2 | 77.19 |
| Daily Target 3 | 78.18 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 80.6 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.62 (2.13%) | 76.75 | 76.75 - 79.17 | 0.8441 times | Mon 09 February 2026 | 76.98 (-1.26%) | 77.65 | 76.62 - 78.25 | 1.6433 times | Fri 06 February 2026 | 77.96 (-2.23%) | 80.26 | 77.17 - 80.35 | 1.2127 times | Thu 05 February 2026 | 79.74 (-0.03%) | 79.67 | 79.02 - 80.79 | 0.9334 times | Wed 04 February 2026 | 79.76 (1.49%) | 76.01 | 76.01 - 81.04 | 0.8745 times | Tue 03 February 2026 | 78.59 (-0.48%) | 78.59 | 76.33 - 78.78 | 0.8654 times | Mon 02 February 2026 | 78.97 (-0.9%) | 79.61 | 77.33 - 79.70 | 1.5637 times | Fri 30 January 2026 | 79.69 (-0.15%) | 80.10 | 78.80 - 80.47 | 0.7415 times | Thu 29 January 2026 | 79.81 (-0.71%) | 80.50 | 78.58 - 80.50 | 0.8156 times | Wed 28 January 2026 | 80.38 (-1.22%) | 81.20 | 80.26 - 82.37 | 0.5059 times | Tue 27 January 2026 | 81.37 (-0.63%) | 82.01 | 80.58 - 82.52 | 0.6838 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 77.62 and 80.17
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 78.136666666667 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 80.69 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.62 (0.85%) | 77.65 | 76.62 - 79.17 | 0.6395 times | Fri 06 February 2026 | 77.96 (-2.17%) | 79.61 | 76.01 - 81.04 | 1.401 times | Fri 30 January 2026 | 79.69 (-1.85%) | 81.19 | 78.58 - 82.68 | 0.9889 times | Fri 23 January 2026 | 81.19 (-1.05%) | 81.51 | 79.86 - 82.91 | 0.7647 times | Fri 16 January 2026 | 82.05 (-0.42%) | 82.51 | 80.93 - 84.71 | 1.1406 times | Fri 09 January 2026 | 82.40 (-7.49%) | 89.18 | 82.09 - 91.04 | 1.259 times | Fri 02 January 2026 | 89.07 (0.62%) | 88.42 | 87.80 - 89.69 | 0.519 times | Fri 26 December 2025 | 88.52 (0.08%) | 88.39 | 87.61 - 89.41 | 0.4885 times | Fri 19 December 2025 | 88.45 (2.36%) | 86.33 | 84.97 - 89.11 | 1.246 times | Fri 12 December 2025 | 86.41 (1.6%) | 84.96 | 83.31 - 87.65 | 1.5528 times | Fri 05 December 2025 | 85.05 (-3.22%) | 87.25 | 84.46 - 88.05 | 1.2435 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 74.8 and 79.83
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 78.556666666667 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.62 (-1.34%) | 79.61 | 76.01 - 81.04 | 0.6072 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.2689 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.4696 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.8905 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.3588 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.9928 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.6501 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.7991 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.2273 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7356 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.1508 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 79.48 |
| 20 day DMA | 80.51 |
| 35 day DMA | 83.44 |
| 50 day DMA | 84.27 |
| 100 day DMA | 88.03 |
| 150 day DMA | 88.92 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.37 | 79.07 |
| 12 day EMA | 79.44 | 79.59 | 80.06 |
| 20 day EMA | 80.57 | 80.77 | 81.17 |
| 35 day EMA | 82.1 | 82.31 | 82.62 |
| 50 day EMA | 83.82 | 84.03 | 84.32 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 78.61 | 79 |
| 12 day SMA | 79.48 | 79.69 | 79.98 |
| 20 day SMA | 80.51 | 80.72 | 80.99 |
| 35 day SMA | 83.44 | 83.69 | 84.01 |
| 50 day SMA | 84.27 | 84.44 | 84.61 |
| 100 day SMA | 88.03 | 88.17 | 88.31 |
| 150 day SMA | 88.92 | 89.01 | 89.12 |
| 200 day SMA | 88.78 | 88.77 | 88.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.