Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 79.35 and 82.79
| Daily Target 1 | 76.61 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 80.046666666667 |
| Daily Target 4 | 82.09 |
| Daily Target 5 | 83.49 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.70 (3%) | 78.00 | 78.00 - 81.44 | 0.8525 times | Wed 01 April 2026 | 78.35 (0.35%) | 79.25 | 78.27 - 80.20 | 1.0264 times | Tue 31 March 2026 | 78.08 (2.56%) | 76.58 | 76.45 - 79.09 | 1.0858 times | Mon 30 March 2026 | 76.13 (1.36%) | 75.75 | 75.38 - 77.72 | 1.2969 times | Fri 27 March 2026 | 75.11 (-1.69%) | 76.45 | 73.80 - 76.45 | 1.2931 times | Thu 26 March 2026 | 76.40 (0.46%) | 75.74 | 75.59 - 77.01 | 0.8758 times | Wed 25 March 2026 | 76.05 (0.04%) | 76.71 | 74.52 - 77.12 | 1.0356 times | Tue 24 March 2026 | 76.02 (0.66%) | 75.01 | 74.87 - 76.24 | 0.6765 times | Mon 23 March 2026 | 75.52 (1.36%) | 75.47 | 75.07 - 76.86 | 1.156 times | Fri 20 March 2026 | 74.51 (-1.58%) | 75.20 | 73.70 - 76.04 | 0.7014 times | Thu 19 March 2026 | 75.71 (-5.04%) | 77.38 | 75.15 - 77.98 | 0.3676 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 78.04 and 84.1
| Weekly Target 1 | 73.11 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 79.173333333333 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.70 (7.44%) | 75.75 | 75.38 - 81.44 | 1.0963 times | Fri 27 March 2026 | 75.11 (0.81%) | 75.47 | 73.80 - 77.12 | 1.2958 times | Fri 20 March 2026 | 74.51 (-2.56%) | 76.93 | 73.70 - 81.04 | 0.6847 times | Fri 13 March 2026 | 76.47 (-1.24%) | 77.23 | 75.41 - 79.99 | 1.1391 times | Fri 06 March 2026 | 77.43 (-8.23%) | 83.71 | 75.27 - 84.63 | 0.9317 times | Fri 27 February 2026 | 84.37 (2.9%) | 81.69 | 78.43 - 85.60 | 1.3467 times | Fri 20 February 2026 | 81.99 (4.67%) | 78.45 | 77.94 - 83.04 | 0.9849 times | Fri 13 February 2026 | 78.33 (0%) | 78.04 | 77.44 - 78.79 | 0.1311 times | Fri 13 February 2026 | 78.33 (0.47%) | 77.65 | 76.17 - 79.31 | 1.1432 times | Fri 06 February 2026 | 77.96 (-2.17%) | 79.61 | 76.01 - 81.04 | 1.2464 times | Fri 30 January 2026 | 79.69 (-1.85%) | 81.19 | 78.58 - 82.68 | 0.8798 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 79.35 and 82.79
| Monthly Target 1 | 76.61 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 80.046666666667 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.70 (3.36%) | 79.25 | 78.00 - 81.44 | 0.15 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.4479 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.5063 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.1777 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.3639 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.8265 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.2611 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.9215 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.6033 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.7416 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.1391 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 76.86 |
| 20 day DMA | 77.13 |
| 35 day DMA | 78.58 |
| 50 day DMA | 78.96 |
| 100 day DMA | 83.02 |
| 150 day DMA | 86.09 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 77.22 | 76.65 |
| 12 day EMA | 77.59 | 77.02 | 76.78 |
| 20 day EMA | 77.74 | 77.43 | 77.33 |
| 35 day EMA | 78.24 | 78.1 | 78.08 |
| 50 day EMA | 79.14 | 79.08 | 79.11 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 76.81 | 76.35 |
| 12 day SMA | 76.86 | 76.72 | 76.56 |
| 20 day SMA | 77.13 | 77.17 | 77.45 |
| 35 day SMA | 78.58 | 78.52 | 78.48 |
| 50 day SMA | 78.96 | 78.98 | 79.06 |
| 100 day SMA | 83.02 | 83.14 | 83.27 |
| 150 day SMA | 86.09 | 86.16 | 86.24 |
| 200 day SMA | 87.4 | 87.43 | 87.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.