Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 77.13 and 81.23
| Daily Target 1 | 76.26 |
| Daily Target 2 | 78 |
| Daily Target 3 | 80.363333333333 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 84.46 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.73 (-3.51%) | 82.73 | 78.63 - 82.73 | 1.403 times | Tue 02 June 2026 | 82.63 (-1.84%) | 84.14 | 82.28 - 84.14 | 0.8302 times | Mon 01 June 2026 | 84.18 (0.24%) | 83.62 | 83.53 - 85.14 | 0.8197 times | Fri 29 May 2026 | 83.98 (0.45%) | 82.93 | 82.93 - 84.79 | 0.7456 times | Thu 28 May 2026 | 83.60 (0.78%) | 82.28 | 81.97 - 83.79 | 0.5654 times | Wed 27 May 2026 | 82.95 (-1.67%) | 84.01 | 82.70 - 85.83 | 0.7038 times | Tue 26 May 2026 | 84.36 (2.99%) | 81.93 | 81.72 - 84.79 | 1.151 times | Fri 22 May 2026 | 81.91 (-0.49%) | 81.96 | 81.16 - 82.84 | 1.1802 times | Thu 21 May 2026 | 82.31 (-0.64%) | 82.52 | 81.18 - 83.26 | 1.6596 times | Wed 20 May 2026 | 82.84 (0.78%) | 81.34 | 81.31 - 83.21 | 0.9416 times | Tue 19 May 2026 | 82.20 (-0.66%) | 82.41 | 81.38 - 82.96 | 1.7628 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 75.93 and 82.44
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 81.166666666667 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.73 (-5.06%) | 83.62 | 78.63 - 85.14 | 0.6931 times | Fri 29 May 2026 | 83.98 (2.53%) | 81.93 | 81.72 - 85.83 | 0.7187 times | Fri 22 May 2026 | 81.91 (-0.19%) | 81.95 | 81.16 - 84.64 | 1.5268 times | Fri 15 May 2026 | 82.07 (-4.51%) | 85.62 | 81.98 - 86.99 | 1.3489 times | Fri 08 May 2026 | 85.95 (5.24%) | 80.44 | 78.22 - 87.51 | 0.9116 times | Wed 06 May 2026 | 81.67 (0.47%) | 80.91 | 80.22 - 82.38 | 0.5748 times | Fri 01 May 2026 | 81.29 (-0.12%) | 81.25 | 77.52 - 83.30 | 1.0437 times | Fri 24 April 2026 | 81.39 (-2.25%) | 83.25 | 79.22 - 83.81 | 0.8415 times | Fri 17 April 2026 | 83.26 (2.06%) | 81.31 | 80.76 - 84.36 | 0.9167 times | Fri 10 April 2026 | 81.58 (1.09%) | 80.44 | 78.60 - 82.97 | 1.4241 times | Thu 02 April 2026 | 80.70 (7.44%) | 75.75 | 75.38 - 81.44 | 1.3402 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 75.93 and 82.44
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 81.166666666667 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.73 (-5.06%) | 83.62 | 78.63 - 85.14 | 0.1572 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.217 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 1.0282 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.2934 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.3456 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.0521 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.2184 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.7383 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.1266 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.8231 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.539 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 82.79 |
| 20 day DMA | 83.2 |
| 35 day DMA | 82.27 |
| 50 day DMA | 81.48 |
| 100 day DMA | 80.59 |
| 150 day DMA | 83.11 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 83.35 | 83.71 |
| 12 day EMA | 82.66 | 83.19 | 83.29 |
| 20 day EMA | 82.57 | 82.87 | 82.89 |
| 35 day EMA | 81.98 | 82.11 | 82.08 |
| 50 day EMA | 81.18 | 81.24 | 81.18 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 83.47 | 83.81 |
| 12 day SMA | 82.79 | 82.98 | 83.04 |
| 20 day SMA | 83.2 | 83.3 | 83.19 |
| 35 day SMA | 82.27 | 82.36 | 82.38 |
| 50 day SMA | 81.48 | 81.41 | 81.27 |
| 100 day SMA | 80.59 | 80.62 | 80.65 |
| 150 day SMA | 83.11 | 83.16 | 83.19 |
| 200 day SMA | 85.42 | 85.48 | 85.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.