Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 89.41 and 92.84
| Daily Target 1 | 88.82 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 92.246666666667 |
| Daily Target 4 | 93.42 |
| Daily Target 5 | 95.68 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.17 (-2.89%) | 93.88 | 91.07 - 94.50 | 1.0003 times | Fri 17 July 2026 | 93.88 (1.76%) | 91.87 | 91.69 - 94.04 | 1.063 times | Thu 16 July 2026 | 92.26 (0.82%) | 91.75 | 90.91 - 92.42 | 1.063 times | Wed 15 July 2026 | 91.51 (-0.68%) | 91.86 | 90.02 - 94.06 | 1.1783 times | Tue 14 July 2026 | 92.14 (0.55%) | 91.39 | 91.12 - 93.28 | 0.8557 times | Mon 13 July 2026 | 91.64 (3.91%) | 88.44 | 88.44 - 92.98 | 1.2554 times | Fri 10 July 2026 | 88.19 (-0.23%) | 89.10 | 87.94 - 89.35 | 0.6687 times | Thu 09 July 2026 | 88.39 (-0.79%) | 88.50 | 87.00 - 89.29 | 1.1391 times | Wed 08 July 2026 | 89.09 (-2.46%) | 90.77 | 89.01 - 90.77 | 0.643 times | Tue 07 July 2026 | 91.34 (-0.25%) | 91.98 | 90.97 - 92.69 | 1.1335 times | Mon 06 July 2026 | 91.57 (0.75%) | 91.03 | 90.97 - 92.53 | 0.9124 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 89.41 and 92.84
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 92.246666666667 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 95.68 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.17 (-2.89%) | 93.88 | 91.07 - 94.50 | 0.2376 times | Fri 17 July 2026 | 93.88 (6.45%) | 88.44 | 88.44 - 94.06 | 1.2862 times | Fri 10 July 2026 | 88.19 (-2.97%) | 91.03 | 87.00 - 92.69 | 1.068 times | Thu 02 July 2026 | 90.89 (7.08%) | 85.62 | 84.14 - 92.08 | 1.0943 times | Fri 26 June 2026 | 84.88 (0.95%) | 83.71 | 81.54 - 85.67 | 1.5663 times | Thu 18 June 2026 | 84.08 (2.55%) | 82.82 | 81.67 - 84.91 | 1.1508 times | Fri 12 June 2026 | 81.99 (1.3%) | 81.88 | 79.84 - 84.09 | 0.7855 times | Fri 05 June 2026 | 80.94 (-3.62%) | 83.62 | 78.63 - 85.14 | 0.9346 times | Fri 29 May 2026 | 83.98 (2.53%) | 81.93 | 81.72 - 85.83 | 0.6007 times | Fri 22 May 2026 | 81.91 (-0.19%) | 81.95 | 81.16 - 84.64 | 1.2761 times | Fri 15 May 2026 | 82.07 (-4.51%) | 85.62 | 81.98 - 86.99 | 1.1274 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 89.09 and 96.59
| Monthly Target 1 | 83.39 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 90.89 |
| Monthly Target 4 | 94.78 |
| Monthly Target 5 | 98.39 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.17 (4.15%) | 88.06 | 87.00 - 94.50 | 0.7591 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.2051 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.0843 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.9161 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.1523 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.1988 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.9373 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.0855 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.6578 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.0037 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.7334 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 91.01 |
| 20 day DMA | 88.57 |
| 35 day DMA | 85.83 |
| 50 day DMA | 85.12 |
| 100 day DMA | 82.4 |
| 150 day DMA | 82.67 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 92.19 | 91.35 |
| 12 day EMA | 90.59 | 90.48 | 89.86 |
| 20 day EMA | 89.13 | 88.91 | 88.39 |
| 35 day EMA | 87.35 | 87.13 | 86.73 |
| 50 day EMA | 85.5 | 85.27 | 84.92 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 92.29 | 91.15 |
| 12 day SMA | 91.01 | 90.95 | 90.42 |
| 20 day SMA | 88.57 | 88.22 | 87.69 |
| 35 day SMA | 85.83 | 85.61 | 85.3 |
| 50 day SMA | 85.12 | 84.93 | 84.68 |
| 100 day SMA | 82.4 | 82.28 | 82.17 |
| 150 day SMA | 82.67 | 82.63 | 82.57 |
| 200 day SMA | 84.56 | 84.58 | 84.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.