Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 84.35 and 85.44
| Daily Target 1 | 84.11 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 85.2 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 86.29 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.05 (-0.82%) | 85.51 | 84.73 - 85.82 | 1.2048 times | Thu 04 December 2025 | 85.75 (0.78%) | 85.23 | 84.46 - 86.12 | 1.2792 times | Wed 03 December 2025 | 85.09 (-0.99%) | 85.65 | 84.93 - 86.54 | 1.2296 times | Tue 02 December 2025 | 85.94 (-0.98%) | 86.94 | 85.61 - 87.00 | 1.1836 times | Mon 01 December 2025 | 86.79 (-1.24%) | 87.25 | 86.27 - 88.05 | 0.9116 times | Fri 28 November 2025 | 87.88 (0.97%) | 86.93 | 86.33 - 88.27 | 0.4091 times | Wed 26 November 2025 | 87.04 (1.66%) | 85.96 | 85.96 - 87.71 | 0.854 times | Tue 25 November 2025 | 85.62 (1.37%) | 85.16 | 84.92 - 86.10 | 0.9794 times | Mon 24 November 2025 | 84.46 (-0.85%) | 84.85 | 84.09 - 85.71 | 1.1829 times | Fri 21 November 2025 | 85.18 (-0.84%) | 85.55 | 84.84 - 86.19 | 0.7658 times | Thu 20 November 2025 | 85.90 (-1.76%) | 87.73 | 85.38 - 88.60 | 0.8336 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 82.96 and 86.55
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 83.66 |
| Weekly Target 3 | 85.853333333333 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.05 (-3.22%) | 87.25 | 84.46 - 88.05 | 1.4935 times | Fri 28 November 2025 | 87.88 (3.17%) | 84.85 | 84.09 - 88.27 | 0.8808 times | Fri 21 November 2025 | 85.18 (-5.48%) | 89.84 | 84.84 - 90.67 | 1.0913 times | Fri 14 November 2025 | 90.12 (-2.31%) | 92.19 | 89.28 - 94.52 | 0.7735 times | Fri 07 November 2025 | 92.25 (1.4%) | 89.98 | 89.92 - 95.87 | 0.8489 times | Fri 31 October 2025 | 90.98 (0%) | 89.89 | 88.56 - 91.27 | 0.1973 times | Fri 31 October 2025 | 90.98 (3.99%) | 87.42 | 86.04 - 93.39 | 1.3079 times | Fri 24 October 2025 | 87.49 (-3.95%) | 91.80 | 87.14 - 92.14 | 1.2133 times | Fri 17 October 2025 | 91.09 (-2.79%) | 94.12 | 89.82 - 95.39 | 1.2333 times | Fri 10 October 2025 | 93.70 (-2.78%) | 96.39 | 93.04 - 99.52 | 0.9603 times | Fri 03 October 2025 | 96.38 (1.48%) | 95.69 | 93.45 - 97.84 | 1.0765 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 82.96 and 86.55
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 85.853333333333 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.05 (-3.22%) | 87.25 | 84.46 - 88.05 | 0.4012 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.9656 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.4733 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 1.0765 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.7049 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.8664 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.3307 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7976 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.2478 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.1359 times | Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.165 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 86.01 |
| 20 day DMA | 88.06 |
| 35 day DMA | 88.91 |
| 50 day DMA | 90.85 |
| 100 day DMA | 90.89 |
| 150 day DMA | 90.51 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 85.96 | 86.06 |
| 12 day EMA | 86.53 | 86.8 | 86.99 |
| 20 day EMA | 87.5 | 87.76 | 87.97 |
| 35 day EMA | 89.08 | 89.32 | 89.53 |
| 50 day EMA | 90.58 | 90.81 | 91.02 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 86.29 | 86.55 |
| 12 day SMA | 86.01 | 86.3 | 86.58 |
| 20 day SMA | 88.06 | 88.49 | 88.81 |
| 35 day SMA | 88.91 | 89.11 | 89.37 |
| 50 day SMA | 90.85 | 91.04 | 91.22 |
| 100 day SMA | 90.89 | 90.95 | 91.01 |
| 150 day SMA | 90.51 | 90.49 | 90.45 |
| 200 day SMA | 87.79 | 87.82 | 87.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.