Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 87.91 and 88.62
| Daily Target 1 | 87.33 |
| Daily Target 2 | 87.77 |
| Daily Target 3 | 88.043333333333 |
| Daily Target 4 | 88.48 |
| Daily Target 5 | 88.75 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.20 (-0.09%) | 88.01 | 87.61 - 88.32 | 0.3207 times | Tue 23 December 2025 | 88.28 (-0.25%) | 88.64 | 88.08 - 89.13 | 0.6127 times | Mon 22 December 2025 | 88.50 (0.06%) | 88.39 | 88.29 - 89.41 | 0.6165 times | Fri 19 December 2025 | 88.45 (1.21%) | 87.39 | 87.39 - 88.79 | 1.4472 times | Thu 18 December 2025 | 87.39 (-0.78%) | 88.42 | 87.13 - 88.42 | 0.9371 times | Wed 17 December 2025 | 88.08 (0.93%) | 86.88 | 86.88 - 89.11 | 1.0948 times | Tue 16 December 2025 | 87.27 (0.17%) | 86.88 | 86.71 - 87.84 | 1.4638 times | Mon 15 December 2025 | 87.12 (0.82%) | 86.33 | 84.97 - 87.93 | 1.079 times | Fri 12 December 2025 | 86.41 (-0.29%) | 87.14 | 86.14 - 87.65 | 0.7983 times | Thu 11 December 2025 | 86.66 (1.67%) | 85.18 | 84.89 - 87.11 | 1.6298 times | Wed 10 December 2025 | 85.24 (0.13%) | 84.98 | 84.16 - 85.60 | 1.6849 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 87.01 and 88.81
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 88.406666666667 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.20 (-0.28%) | 88.39 | 87.61 - 89.41 | 0.3725 times | Fri 19 December 2025 | 88.45 (2.36%) | 86.33 | 84.97 - 89.11 | 1.4474 times | Fri 12 December 2025 | 86.41 (1.6%) | 84.96 | 83.31 - 87.65 | 1.8037 times | Fri 05 December 2025 | 85.05 (-3.22%) | 87.25 | 84.46 - 88.05 | 1.4445 times | Fri 28 November 2025 | 87.88 (3.17%) | 84.85 | 84.09 - 88.27 | 0.8518 times | Fri 21 November 2025 | 85.18 (-5.48%) | 89.84 | 84.84 - 90.67 | 1.0555 times | Fri 14 November 2025 | 90.12 (-2.31%) | 92.19 | 89.28 - 94.52 | 0.7481 times | Fri 07 November 2025 | 92.25 (1.4%) | 89.98 | 89.92 - 95.87 | 0.821 times | Fri 31 October 2025 | 90.98 (0%) | 89.89 | 88.56 - 91.27 | 0.1908 times | Fri 31 October 2025 | 90.98 (3.99%) | 87.42 | 86.04 - 93.39 | 1.2649 times | Fri 24 October 2025 | 87.49 (-3.95%) | 91.80 | 87.14 - 92.14 | 1.1734 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 85.76 and 91.86
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 86.973333333333 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.20 (0.36%) | 87.25 | 83.31 - 89.41 | 1.279 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.8773 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.3386 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.9781 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.6404 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.7872 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.209 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7247 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.1337 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.0321 times | Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.0584 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 87.23 |
| 20 day DMA | 86.69 |
| 35 day DMA | 87.92 |
| 50 day DMA | 88.58 |
| 100 day DMA | 90.24 |
| 150 day DMA | 90.52 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.09 | 88.03 | 87.91 |
| 12 day EMA | 87.51 | 87.39 | 87.23 |
| 20 day EMA | 87.44 | 87.36 | 87.26 |
| 35 day EMA | 88.12 | 88.11 | 88.1 |
| 50 day EMA | 89.07 | 89.11 | 89.14 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 88.14 | 87.94 |
| 12 day SMA | 87.23 | 86.84 | 86.57 |
| 20 day SMA | 86.69 | 86.56 | 86.37 |
| 35 day SMA | 87.92 | 88.01 | 88.09 |
| 50 day SMA | 88.58 | 88.71 | 88.83 |
| 100 day SMA | 90.24 | 90.23 | 90.24 |
| 150 day SMA | 90.52 | 90.53 | 90.54 |
| 200 day SMA | 87.76 | 87.73 | 87.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.