FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 11.56 and 11.98
Daily Target 1 | 11.44 |
Daily Target 2 | 11.68 |
Daily Target 3 | 11.863333333333 |
Daily Target 4 | 12.1 |
Daily Target 5 | 12.28 |
Daily price and volume Fvcbankcorp Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.91 (0.59%) | 12.05 | 11.63 - 12.05 | 0.8835 times | Thu 02 May 2024 | 11.84 (3.68%) | 11.42 | 11.42 - 11.93 | 1.2262 times | Wed 01 May 2024 | 11.42 (-0.78%) | 11.73 | 11.31 - 11.80 | 1.051 times | Tue 30 April 2024 | 11.51 (0.88%) | 11.39 | 11.39 - 11.64 | 1.1881 times | Mon 29 April 2024 | 11.41 (1.06%) | 11.69 | 11.41 - 11.69 | 0.4265 times | Fri 26 April 2024 | 11.29 (1.07%) | 11.11 | 10.67 - 11.38 | 0.6855 times | Thu 25 April 2024 | 11.17 (-0.36%) | 11.20 | 11.03 - 11.53 | 1.5994 times | Wed 24 April 2024 | 11.21 (-2.52%) | 11.25 | 11.10 - 11.67 | 1.8888 times | Tue 23 April 2024 | 11.50 (3.32%) | 11.13 | 10.92 - 11.68 | 0.457 times | Mon 22 April 2024 | 11.13 (4.7%) | 10.49 | 10.36 - 11.13 | 0.5941 times | Fri 19 April 2024 | 10.63 (0.28%) | 10.32 | 10.32 - 10.85 | 1.6756 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 11.61 and 12.35
Weekly Target 1 | 11.02 |
Weekly Target 2 | 11.46 |
Weekly Target 3 | 11.756666666667 |
Weekly Target 4 | 12.2 |
Weekly Target 5 | 12.5 |
Weekly price and volumes for Fvcbankcorp Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.91 (5.49%) | 11.69 | 11.31 - 12.05 | 0.6684 times | Fri 26 April 2024 | 11.29 (6.21%) | 10.49 | 10.36 - 11.68 | 0.7313 times | Fri 19 April 2024 | 10.63 (4.11%) | 10.13 | 9.99 - 11.26 | 0.9636 times | Fri 12 April 2024 | 10.21 (-14.27%) | 12.10 | 9.78 - 12.39 | 0.7238 times | Fri 05 April 2024 | 11.91 (-2.22%) | 12.28 | 11.55 - 12.29 | 1.3517 times | Thu 28 March 2024 | 12.18 (2.27%) | 11.87 | 11.80 - 12.25 | 0.921 times | Fri 22 March 2024 | 11.91 (0.68%) | 11.77 | 11.72 - 12.69 | 0.9008 times | Fri 15 March 2024 | 11.83 (-2.79%) | 12.20 | 11.81 - 12.35 | 1.8175 times | Fri 08 March 2024 | 12.17 (1.42%) | 11.92 | 11.80 - 12.58 | 0.5735 times | Fri 01 March 2024 | 12.00 (3.36%) | 11.50 | 11.50 - 12.34 | 1.3485 times | Fri 23 February 2024 | 11.61 (-3.17%) | 11.79 | 11.44 - 12.26 | 0.7686 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 11.61 and 12.35
Monthly Target 1 | 11.02 |
Monthly Target 2 | 11.46 |
Monthly Target 3 | 11.756666666667 |
Monthly Target 4 | 12.2 |
Monthly Target 5 | 12.5 |
Monthly price and volumes Fvcbankcorp Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.91 (3.48%) | 11.73 | 11.31 - 12.05 | 0.0818 times | Tue 30 April 2024 | 11.51 (-5.5%) | 12.28 | 9.78 - 12.39 | 0.7392 times | Thu 28 March 2024 | 12.18 (0.58%) | 12.02 | 11.72 - 12.69 | 0.8307 times | Thu 29 February 2024 | 12.11 (-1.3%) | 12.17 | 10.33 - 12.55 | 0.9513 times | Wed 31 January 2024 | 12.27 (-13.59%) | 14.25 | 12.26 - 14.68 | 0.9736 times | Fri 29 December 2023 | 14.20 (27.24%) | 11.30 | 11.18 - 15.39 | 1.2676 times | Thu 30 November 2023 | 11.16 (2.2%) | 10.89 | 10.75 - 12.70 | 1.4253 times | Tue 31 October 2023 | 10.92 (-14.75%) | 12.75 | 10.79 - 13.35 | 1.1276 times | Fri 29 September 2023 | 12.81 (5.26%) | 12.25 | 11.12 - 13.35 | 1.5565 times | Thu 31 August 2023 | 12.17 (-5.37%) | 12.95 | 11.17 - 14.42 | 1.0464 times | Mon 31 July 2023 | 12.86 (19.41%) | 10.76 | 10.11 - 13.19 | 0.8179 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
DMA period | DMA value |
5 day DMA | 11.62 |
12 day DMA | 11.3 |
20 day DMA | 11.09 |
35 day DMA | 11.47 |
50 day DMA | 11.63 |
100 day DMA | 12.38 |
150 day DMA | 12.13 |
200 day DMA | 12.16 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.66 | 11.53 | 11.37 |
12 day EMA | 11.42 | 11.33 | 11.24 |
20 day EMA | 11.38 | 11.32 | 11.26 |
35 day EMA | 11.44 | 11.41 | 11.38 |
50 day EMA | 11.64 | 11.63 | 11.62 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.62 | 11.49 | 11.36 |
12 day SMA | 11.3 | 11.18 | 11.06 |
20 day SMA | 11.09 | 11.09 | 11.11 |
35 day SMA | 11.47 | 11.47 | 11.48 |
50 day SMA | 11.63 | 11.62 | 11.62 |
100 day SMA | 12.38 | 12.38 | 12.38 |
150 day SMA | 12.13 | 12.12 | 12.13 |
200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.