FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.88 and 16.42

Daily Target 115.44
Daily Target 215.77
Daily Target 315.983333333333
Daily Target 416.31
Daily Target 516.52

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 02 June 2026 16.09 (2.61%) 15.88 15.66 - 16.20 1.3425 times
Mon 01 June 2026 15.68 (-0.63%) 15.71 15.53 - 15.79 1.0793 times
Fri 29 May 2026 15.78 (0.13%) 15.77 15.72 - 15.85 0.5035 times
Thu 28 May 2026 15.76 (-0.25%) 15.80 15.59 - 15.81 0.3885 times
Wed 27 May 2026 15.80 (-0.5%) 15.88 15.63 - 15.97 0.7714 times
Tue 26 May 2026 15.88 (1.08%) 15.77 15.72 - 15.89 0.5319 times
Fri 22 May 2026 15.71 (-0.25%) 15.82 15.70 - 15.90 0.5797 times
Thu 21 May 2026 15.75 (0.64%) 15.55 15.35 - 15.76 0.87 times
Wed 20 May 2026 15.65 (1.56%) 15.54 15.40 - 15.76 1.4674 times
Tue 19 May 2026 15.41 (-0.39%) 15.41 15.25 - 15.52 2.4658 times
Mon 18 May 2026 15.47 (1.05%) 15.31 15.31 - 15.69 1.4385 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.81 and 16.48

Weekly Target 115.27
Weekly Target 215.68
Weekly Target 315.94
Weekly Target 416.35
Weekly Target 516.61

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 02 June 2026 16.09 (1.96%) 15.71 15.53 - 16.20 0.7067 times
Fri 29 May 2026 15.78 (0.45%) 15.77 15.59 - 15.97 0.6406 times
Fri 22 May 2026 15.71 (2.61%) 15.31 15.25 - 15.90 1.9906 times
Fri 15 May 2026 15.31 (-2.86%) 15.76 15.27 - 16.12 0.7397 times
Fri 08 May 2026 15.76 (-0.63%) 15.88 15.68 - 16.01 0.8796 times
Wed 06 May 2026 15.86 (0.51%) 15.80 15.60 - 16.01 1.0313 times
Fri 01 May 2026 15.78 (0.57%) 15.75 15.41 - 16.20 1.3078 times
Fri 24 April 2026 15.69 (0.9%) 15.51 15.29 - 18.41 0.8622 times
Fri 17 April 2026 15.55 (0.45%) 15.44 15.20 - 15.89 0.9183 times
Fri 10 April 2026 15.48 (1.78%) 15.19 15.06 - 15.88 0.9232 times
Thu 02 April 2026 15.21 (1.88%) 15.08 14.92 - 15.54 0.3057 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.81 and 16.48

Monthly Target 115.27
Monthly Target 215.68
Monthly Target 315.94
Monthly Target 416.35
Monthly Target 516.61

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 02 June 2026 16.09 (1.96%) 15.71 15.53 - 16.20 0.4101 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 3.2166 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 2.2665 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.8163 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.8955 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.4995 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.6999 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.3547 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.4063 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.4345 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 0.6255 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.69
20 day DMA 15.68
35 day DMA 15.66
50 day DMA 15.54
100 day DMA 15.34
150 day DMA 14.56
200 day DMA 14.18

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.7315.76
12 day EMA15.7615.715.7
20 day EMA15.715.6615.66
35 day EMA15.5915.5615.55
50 day EMA15.4915.4715.46

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.7815.79
12 day SMA15.6915.6515.62
20 day SMA15.6815.6615.66
35 day SMA15.6615.6415.63
50 day SMA15.5415.5215.5
100 day SMA15.3415.3215.29
150 day SMA14.5614.5414.51
200 day SMA14.1814.1614.15
Back to top | Use Dark Theme