FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.29 and 15.63

Daily Target 115.23
Daily Target 215.35
Daily Target 315.566666666667
Daily Target 415.69
Daily Target 515.91

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 10 April 2026 15.48 (-0.77%) 15.68 15.44 - 15.78 1.3325 times
Thu 09 April 2026 15.60 (0.65%) 15.46 15.35 - 15.71 2.0077 times
Wed 08 April 2026 15.50 (1.57%) 15.72 15.46 - 15.88 1.1134 times
Tue 07 April 2026 15.26 (-0.07%) 15.20 15.10 - 15.37 1.51 times
Mon 06 April 2026 15.27 (0.39%) 15.19 15.06 - 15.34 1.3187 times
Thu 02 April 2026 15.21 (0.07%) 15.01 14.92 - 15.25 0.6484 times
Wed 01 April 2026 15.20 (0.07%) 15.19 15.16 - 15.34 0.583 times
Tue 31 March 2026 15.19 (1.2%) 15.08 14.95 - 15.54 0.5225 times
Mon 30 March 2026 15.01 (0.54%) 15.08 14.94 - 15.12 0.6573 times
Fri 27 March 2026 14.93 (-0.47%) 15.05 14.89 - 15.05 0.3064 times
Thu 26 March 2026 15.00 (-1.25%) 15.05 14.96 - 15.19 0.5404 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.27 and 16.09

Weekly Target 114.65
Weekly Target 215.07
Weekly Target 315.473333333333
Weekly Target 415.89
Weekly Target 516.29

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 10 April 2026 15.48 (1.78%) 15.19 15.06 - 15.88 2.5394 times
Thu 02 April 2026 15.21 (1.88%) 15.08 14.92 - 15.54 0.8408 times
Fri 27 March 2026 14.93 (1.91%) 14.99 14.80 - 15.23 1.1119 times
Fri 20 March 2026 14.65 (-0.07%) 14.76 14.42 - 15.25 0.6713 times
Fri 13 March 2026 14.66 (-2.07%) 14.76 14.31 - 15.09 0.7053 times
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 0.9698 times
Fri 27 February 2026 15.44 (-2.65%) 15.92 15.25 - 17.94 1.0431 times
Fri 20 February 2026 15.86 (0.63%) 15.81 15.70 - 16.35 0.7876 times
Fri 13 February 2026 15.76 (0%) 15.73 15.60 - 15.92 0.3146 times
Fri 13 February 2026 15.76 (-1.44%) 15.98 15.40 - 16.23 1.0161 times
Fri 06 February 2026 15.99 (5.61%) 15.20 15.10 - 16.34 1.0839 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.2 and 16.16

Monthly Target 114.47
Monthly Target 214.97
Monthly Target 315.426666666667
Monthly Target 415.93
Monthly Target 516.39

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 10 April 2026 15.48 (1.91%) 15.19 14.92 - 15.88 1.0113 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 1.3181 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.4461 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.8066 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.1302 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.5727 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.6561 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.7016 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 1.01 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.3473 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 1.0403 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.24
20 day DMA 15.06
35 day DMA 15.21
50 day DMA 15.34
100 day DMA 14.45
150 day DMA 13.88
200 day DMA 13.65

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4115.31
12 day EMA15.2815.2415.18
20 day EMA15.2215.1915.15
35 day EMA15.2415.2315.21
50 day EMA15.3315.3215.31

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.3715.29
12 day SMA15.2415.2115.16
20 day SMA15.0615.0214.99
35 day SMA15.2115.2315.24
50 day SMA15.3415.3315.31
100 day SMA14.4514.4214.38
150 day SMA13.8813.8713.86
200 day SMA13.6513.6313.61
Back to top | Use Dark Theme