FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 17.58 and 17.75

Daily Target 117.54
Daily Target 217.62
Daily Target 317.71
Daily Target 417.79
Daily Target 517.88

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.70 (-0.51%) 17.75 17.63 - 17.80 0.8932 times
Fri 02 October 2026 17.79 (1.08%) 17.69 17.60 - 18.04 1.2337 times
Thu 01 October 2026 17.60 (0.98%) 17.41 17.25 - 17.60 0.8982 times
Wed 30 September 2026 17.43 (-0.91%) 17.58 17.36 - 17.72 0.8431 times
Tue 29 September 2026 17.59 (-0.9%) 17.89 17.33 - 17.92 1.3322 times
Mon 28 September 2026 17.75 (-1.28%) 17.88 17.67 - 17.89 0.7546 times
Fri 25 September 2026 17.98 (1.07%) 17.96 17.79 - 18.03 1.1369 times
Thu 24 September 2026 17.79 (0.62%) 17.73 17.32 - 17.91 0.9917 times
Wed 23 September 2026 17.68 (-2.21%) 18.08 17.64 - 18.08 0.9232 times
Tue 22 September 2026 18.08 (-0.22%) 18.10 17.92 - 18.23 0.9933 times
Mon 21 September 2026 18.12 (0.61%) 17.99 17.99 - 18.14 1.3372 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 17.58 and 17.75

Weekly Target 117.54
Weekly Target 217.62
Weekly Target 317.71
Weekly Target 417.79
Weekly Target 517.88

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.70 (-0.51%) 17.75 17.63 - 17.80 0.1629 times
Fri 02 October 2026 17.79 (-1.06%) 17.88 17.25 - 18.04 0.9232 times
Fri 25 September 2026 17.98 (-0.17%) 17.99 17.32 - 18.23 0.9816 times
Fri 18 September 2026 18.01 (-2.49%) 18.47 17.61 - 18.58 1.523 times
Fri 11 September 2026 18.47 (-1.34%) 18.60 18.07 - 18.67 0.7213 times
Fri 04 September 2026 18.72 (2.46%) 18.20 17.83 - 18.77 0.9764 times
Fri 28 August 2026 18.27 (-1.67%) 18.57 17.75 - 18.82 1.0209 times
Fri 21 August 2026 18.58 (-1.06%) 18.74 18.06 - 19.03 1.2294 times
Fri 14 August 2026 18.78 (1.4%) 18.39 18.12 - 18.98 0.71 times
Fri 07 August 2026 18.52 (-0.38%) 18.69 18.41 - 19.11 1.7513 times
Fri 31 July 2026 18.59 (3.28%) 17.98 17.55 - 18.99 1.906 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 17.48 and 18.27

Monthly Target 116.87
Monthly Target 217.29
Monthly Target 317.663333333333
Monthly Target 418.08
Monthly Target 518.45

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.70 (1.55%) 17.41 17.25 - 18.04 0.0807 times
Wed 30 September 2026 17.43 (-4.55%) 18.21 17.32 - 18.77 0.6649 times
Mon 31 August 2026 18.26 (-1.78%) 18.69 17.75 - 19.11 0.7172 times
Fri 31 July 2026 18.59 (6.23%) 17.63 16.75 - 18.99 1.1119 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 2.7266 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 1.9643 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.3841 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.4985 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.5469 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.305 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4274 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.79
20 day DMA 18.01
35 day DMA 18.2
50 day DMA 18.34
100 day DMA 17.56
150 day DMA 16.82
200 day DMA 16.33

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.6917.64
12 day EMA17.817.8217.83
20 day EMA17.9417.9717.99
35 day EMA18.0818.118.12
50 day EMA18.2218.2418.26

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.6317.67
12 day SMA17.7917.8317.85
20 day SMA18.0118.0718.1
35 day SMA18.218.2318.26
50 day SMA18.3418.3518.35
100 day SMA17.5617.5417.52
150 day SMA16.8216.8116.79
200 day SMA16.3316.3116.29
Back to top | Use Dark Theme