Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 35.7 and 36.25
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.116666666667 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.10 (-0.3%) | 36.37 | 35.85 - 36.40 | 3.6728 times | Fri 12 December 2025 | 36.21 (-1.68%) | 36.49 | 36.12 - 36.49 | 0.9722 times | Thu 11 December 2025 | 36.83 (0.08%) | 36.76 | 36.68 - 36.85 | 1.1728 times | Wed 10 December 2025 | 36.80 (0.85%) | 36.49 | 36.49 - 36.80 | 0.5556 times | Tue 09 December 2025 | 36.49 (0.19%) | 36.45 | 36.42 - 36.55 | 0.2932 times | Mon 08 December 2025 | 36.42 (-0.16%) | 36.47 | 36.30 - 36.47 | 0.3704 times | Fri 05 December 2025 | 36.48 (0.16%) | 36.54 | 36.44 - 36.57 | 0.5247 times | Thu 04 December 2025 | 36.42 (-0.16%) | 36.43 | 36.31 - 36.47 | 0.6173 times | Wed 03 December 2025 | 36.48 (0.47%) | 36.31 | 36.31 - 36.48 | 1.3272 times | Tue 02 December 2025 | 36.31 (0.3%) | 36.27 | 36.08 - 36.31 | 0.4938 times | Mon 01 December 2025 | 36.20 (-0.39%) | 36.20 | 36.15 - 36.28 | 0.4321 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.7 and 36.25
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.116666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.10 (-0.3%) | 36.37 | 35.85 - 36.40 | 1.0799 times | Fri 12 December 2025 | 36.21 (-0.74%) | 36.47 | 36.12 - 36.85 | 0.9891 times | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.9982 times | Fri 28 November 2025 | 36.34 (2.54%) | 35.54 | 35.47 - 36.34 | 0.5036 times | Fri 21 November 2025 | 35.44 (-1.12%) | 35.59 | 35.08 - 35.83 | 1.6561 times | Fri 14 November 2025 | 35.84 (-0.22%) | 35.95 | 35.83 - 36.13 | 1.0163 times | Fri 07 November 2025 | 35.92 (-0.5%) | 35.87 | 35.70 - 35.97 | 0.8303 times | Fri 31 October 2025 | 36.10 (0%) | 35.93 | 35.92 - 36.10 | 0.2677 times | Fri 31 October 2025 | 36.10 (-0.44%) | 36.31 | 35.92 - 36.41 | 0.8848 times | Fri 24 October 2025 | 36.26 (0.72%) | 36.02 | 36.02 - 36.34 | 1.774 times | Fri 17 October 2025 | 36.00 (0.56%) | 35.82 | 35.75 - 36.21 | 1.4746 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.48 and 36.48
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.10 (-0.66%) | 36.20 | 35.85 - 36.85 | 0.2942 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.3843 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.7166 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.4453 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.45 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.2984 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.2274 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.5225 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.4987 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.1626 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.504 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.1 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.08 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.84 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.5 | 36.64 |
| 12 day EMA | 36.35 | 36.39 | 36.42 |
| 20 day EMA | 36.24 | 36.26 | 36.27 |
| 35 day EMA | 36.17 | 36.17 | 36.17 |
| 50 day EMA | 36.12 | 36.12 | 36.12 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.55 | 36.6 |
| 12 day SMA | 36.42 | 36.43 | 36.41 |
| 20 day SMA | 36.1 | 36.09 | 36.07 |
| 35 day SMA | 36.07 | 36.08 | 36.07 |
| 50 day SMA | 36.08 | 36.08 | 36.08 |
| 100 day SMA | 36.05 | 36.05 | 36.05 |
| 150 day SMA | 35.84 | 35.83 | 35.82 |
| 200 day SMA | 35.59 | 35.59 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.