Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 36.76 and 37.3
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 36.85 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.01 (1.76%) | 36.50 | 36.50 - 37.04 | 1.3065 times | Wed 31 December 2025 | 36.37 (-0.85%) | 36.75 | 36.26 - 36.75 | 0.67 times | Tue 30 December 2025 | 36.68 (-0.03%) | 36.80 | 36.63 - 36.80 | 1.273 times | Mon 29 December 2025 | 36.69 (-0.19%) | 36.66 | 36.61 - 36.77 | 1.139 times | Fri 26 December 2025 | 36.76 (-0.3%) | 36.85 | 36.71 - 36.85 | 0.1675 times | Wed 24 December 2025 | 36.87 (0.16%) | 36.77 | 36.77 - 36.87 | 0.2848 times | Tue 23 December 2025 | 36.81 (0.14%) | 36.74 | 36.73 - 36.83 | 0.4188 times | Mon 22 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.76 | 0.3685 times | Fri 19 December 2025 | 36.36 (1.2%) | 36.12 | 36.11 - 36.44 | 1.273 times | Thu 18 December 2025 | 35.93 (1.21%) | 36.05 | 35.41 - 36.05 | 3.0988 times | Wed 17 December 2025 | 35.50 (-1.22%) | 35.89 | 35.43 - 35.96 | 1.005 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.64 and 37.42
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 1.0885 times | Fri 26 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.87 | 0.3074 times | Fri 19 December 2025 | 36.36 (0.41%) | 36.37 | 35.41 - 36.44 | 2.8708 times | Fri 12 December 2025 | 36.21 (-0.74%) | 36.47 | 36.12 - 36.85 | 0.9057 times | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.914 times | Fri 28 November 2025 | 36.34 (2.54%) | 35.54 | 35.47 - 36.34 | 0.4612 times | Fri 21 November 2025 | 35.44 (-1.12%) | 35.59 | 35.08 - 35.83 | 1.5164 times | Fri 14 November 2025 | 35.84 (-0.22%) | 35.95 | 35.83 - 36.13 | 0.9306 times | Fri 07 November 2025 | 35.92 (-0.5%) | 35.87 | 35.70 - 35.97 | 0.7603 times | Fri 31 October 2025 | 36.10 (0%) | 35.93 | 35.92 - 36.10 | 0.2451 times | Fri 31 October 2025 | 36.10 (-0.44%) | 36.31 | 35.92 - 36.41 | 0.8101 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.76 and 37.3
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.01 (1.76%) | 36.50 | 36.50 - 37.04 | 0.037 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.6575 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.4186 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.7805 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.485 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.4902 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.5035 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.3369 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.6583 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.6325 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.2663 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.22 |
| 50 day DMA | 36.17 |
| 100 day DMA | 36.13 |
| 150 day DMA | 35.94 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.57 | 36.67 |
| 12 day EMA | 36.59 | 36.51 | 36.53 |
| 20 day EMA | 36.48 | 36.42 | 36.42 |
| 35 day EMA | 36.34 | 36.3 | 36.3 |
| 50 day EMA | 36.22 | 36.19 | 36.18 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.67 | 36.76 |
| 12 day SMA | 36.47 | 36.4 | 36.38 |
| 20 day SMA | 36.47 | 36.45 | 36.44 |
| 35 day SMA | 36.22 | 36.19 | 36.18 |
| 50 day SMA | 36.17 | 36.16 | 36.16 |
| 100 day SMA | 36.13 | 36.12 | 36.11 |
| 150 day SMA | 35.94 | 35.93 | 35.92 |
| 200 day SMA | 35.64 | 35.63 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.