Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 32.2 and 32.87
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.753333333333 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.53 (-1.15%) | 32.79 | 32.53 - 33.20 | 1.2893 times | Tue 30 April 2024 | 32.91 (-2%) | 33.50 | 32.91 - 33.50 | 0.5634 times | Mon 29 April 2024 | 33.58 (0.3%) | 33.49 | 33.44 - 33.58 | 0.1842 times | Fri 26 April 2024 | 33.48 (1.36%) | 33.12 | 33.12 - 33.60 | 0.2275 times | Thu 25 April 2024 | 33.03 (-0.45%) | 32.61 | 32.58 - 33.12 | 0.7692 times | Wed 24 April 2024 | 33.18 (0.18%) | 33.22 | 32.90 - 33.43 | 1.8743 times | Tue 23 April 2024 | 33.12 (2.06%) | 32.68 | 32.63 - 33.12 | 1.2243 times | Mon 22 April 2024 | 32.45 (1.15%) | 32.32 | 32.20 - 32.72 | 1.4518 times | Fri 19 April 2024 | 32.08 (-1.72%) | 32.58 | 32.02 - 32.58 | 0.6284 times | Thu 18 April 2024 | 32.64 (-0.73%) | 33.05 | 32.61 - 33.05 | 1.7876 times | Wed 17 April 2024 | 32.88 (-1.05%) | 33.26 | 32.80 - 33.32 | 0.6934 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 32.01 and 33.06
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.88 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.53 (-2.84%) | 33.49 | 32.53 - 33.58 | 0.49 times | Fri 26 April 2024 | 33.48 (4.36%) | 32.32 | 32.20 - 33.60 | 1.3344 times | Fri 19 April 2024 | 32.08 (-4.86%) | 34.02 | 32.02 - 34.10 | 1.2301 times | Fri 12 April 2024 | 33.72 (-1.23%) | 34.25 | 33.69 - 34.34 | 0.8887 times | Fri 05 April 2024 | 34.14 (-1.07%) | 34.00 | 33.97 - 34.83 | 0.7766 times | Thu 28 March 2024 | 34.51 (-0.23%) | 34.40 | 34.30 - 34.69 | 0.7323 times | Fri 22 March 2024 | 34.59 (1.62%) | 34.17 | 33.83 - 34.68 | 0.8288 times | Fri 15 March 2024 | 34.04 (-0.96%) | 34.12 | 33.91 - 34.40 | 1.0008 times | Fri 08 March 2024 | 34.37 (0.06%) | 34.47 | 34.02 - 34.67 | 1.1102 times | Fri 01 March 2024 | 34.35 (1.66%) | 33.74 | 33.71 - 34.48 | 1.608 times | Fri 23 February 2024 | 33.79 (0.9%) | 33.42 | 33.05 - 33.84 | 1.952 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 32.2 and 32.87
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 32.753333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.53 (-1.15%) | 32.79 | 32.53 - 33.20 | 0.0241 times | Tue 30 April 2024 | 32.91 (-4.64%) | 34.00 | 32.02 - 34.83 | 0.3422 times | Thu 28 March 2024 | 34.51 (1.17%) | 34.10 | 33.83 - 34.69 | 0.3095 times | Thu 29 February 2024 | 34.11 (3.77%) | 32.92 | 32.85 - 34.11 | 0.7338 times | Wed 31 January 2024 | 32.87 (0.27%) | 32.57 | 32.08 - 33.33 | 1.3598 times | Fri 29 December 2023 | 32.78 (3.7%) | 31.51 | 31.51 - 33.00 | 1.4126 times | Thu 30 November 2023 | 31.61 (5.58%) | 29.91 | 29.88 - 31.69 | 1.2515 times | Tue 31 October 2023 | 29.94 (-4.5%) | 31.19 | 29.70 - 32.02 | 1.8068 times | Fri 29 September 2023 | 31.35 (-6.11%) | 33.46 | 30.58 - 33.73 | 1.3638 times | Thu 31 August 2023 | 33.39 (-3.64%) | 34.37 | 31.95 - 34.52 | 1.396 times | Mon 31 July 2023 | 34.65 (3.09%) | 33.72 | 33.08 - 34.65 | 0.6304 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.93 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.86 |
| 100 day DMA | 33.38 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.16 | 33.28 |
| 12 day EMA | 33.11 | 33.22 | 33.28 |
| 20 day EMA | 33.3 | 33.38 | 33.43 |
| 35 day EMA | 33.5 | 33.56 | 33.6 |
| 50 day EMA | 33.75 | 33.8 | 33.84 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.24 | 33.28 |
| 12 day SMA | 32.93 | 32.99 | 33.06 |
| 20 day SMA | 33.35 | 33.44 | 33.5 |
| 35 day SMA | 33.77 | 33.83 | 33.86 |
| 50 day SMA | 33.86 | 33.88 | 33.89 |
| 100 day SMA | 33.38 | 33.37 | 33.36 |
| 150 day SMA | 32.6 | 32.59 | 32.58 |
| 200 day SMA | 32.65 | 32.66 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.