Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 37.59 and 37.71
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 37.673333333333 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 37.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.68 (0.03%) | 37.73 | 37.61 - 37.73 | 0.9091 times | Wed 07 January 2026 | 37.67 (-1.05%) | 37.80 | 37.67 - 37.93 | 2.1336 times | Tue 06 January 2026 | 38.07 (1.52%) | 37.70 | 37.70 - 38.07 | 0.538 times | Mon 05 January 2026 | 37.50 (1.32%) | 37.30 | 37.30 - 37.50 | 1.0575 times | Fri 02 January 2026 | 37.01 (1.76%) | 36.50 | 36.50 - 37.04 | 1.4471 times | Wed 31 December 2025 | 36.37 (-0.85%) | 36.75 | 36.26 - 36.75 | 0.7421 times | Tue 30 December 2025 | 36.68 (-0.03%) | 36.80 | 36.63 - 36.80 | 1.41 times | Mon 29 December 2025 | 36.69 (-0.19%) | 36.66 | 36.61 - 36.77 | 1.2616 times | Fri 26 December 2025 | 36.76 (-0.3%) | 36.85 | 36.71 - 36.85 | 0.1855 times | Wed 24 December 2025 | 36.87 (0.16%) | 36.77 | 36.77 - 36.87 | 0.3154 times | Tue 23 December 2025 | 36.81 (0.14%) | 36.74 | 36.73 - 36.83 | 0.4638 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 37.49 and 38.26
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.68 (1.81%) | 37.30 | 37.30 - 38.07 | 0.9623 times | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 1.0085 times | Fri 26 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.87 | 0.2848 times | Fri 19 December 2025 | 36.36 (0.41%) | 36.37 | 35.41 - 36.44 | 2.6597 times | Fri 12 December 2025 | 36.21 (-0.74%) | 36.47 | 36.12 - 36.85 | 0.8391 times | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.8468 times | Fri 28 November 2025 | 36.34 (2.54%) | 35.54 | 35.47 - 36.34 | 0.4273 times | Fri 21 November 2025 | 35.44 (-1.12%) | 35.59 | 35.08 - 35.83 | 1.4049 times | Fri 14 November 2025 | 35.84 (-0.22%) | 35.95 | 35.83 - 36.13 | 0.8622 times | Fri 07 November 2025 | 35.92 (-0.5%) | 35.87 | 35.70 - 35.97 | 0.7044 times | Fri 31 October 2025 | 36.10 (0%) | 35.93 | 35.92 - 36.10 | 0.2271 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 37.09 and 38.66
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 37.68 (3.6%) | 36.50 | 36.50 - 38.07 | 0.1537 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.6498 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.4137 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.7714 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.4793 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.4845 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.4741 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.3212 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.6389 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.6133 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.2515 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.73 |
| 35 day DMA | 36.43 |
| 50 day DMA | 36.3 |
| 100 day DMA | 36.2 |
| 150 day DMA | 36 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.45 | 37.34 |
| 12 day EMA | 37.15 | 37.05 | 36.94 |
| 20 day EMA | 36.9 | 36.82 | 36.73 |
| 35 day EMA | 36.62 | 36.56 | 36.49 |
| 50 day EMA | 36.41 | 36.36 | 36.31 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.32 | 37.13 |
| 12 day SMA | 37.07 | 36.96 | 36.82 |
| 20 day SMA | 36.73 | 36.67 | 36.61 |
| 35 day SMA | 36.43 | 36.37 | 36.32 |
| 50 day SMA | 36.3 | 36.27 | 36.24 |
| 100 day SMA | 36.2 | 36.18 | 36.17 |
| 150 day SMA | 36 | 35.99 | 35.97 |
| 200 day SMA | 35.68 | 35.67 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.