Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 42.55 and 42.78
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 42.736666666667 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 42.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.66 (1.4%) | 42.89 | 42.66 - 42.89 | 0.3279 times | Tue 02 June 2026 | 42.07 (0.91%) | 41.99 | 41.99 - 42.22 | 1.3115 times | Mon 01 June 2026 | 41.69 (0.14%) | 41.69 | 41.69 - 41.69 | 0.1639 times | Fri 29 May 2026 | 41.63 (-0.26%) | 41.65 | 41.46 - 41.66 | 1.6393 times | Thu 28 May 2026 | 41.74 (0.92%) | 41.72 | 41.72 - 41.80 | 1.0656 times | Wed 27 May 2026 | 41.36 (-0.43%) | 41.36 | 41.36 - 41.36 | 0.082 times | Tue 26 May 2026 | 41.54 (0.9%) | 41.52 | 41.50 - 41.76 | 1.0656 times | Fri 22 May 2026 | 41.17 (1.2%) | 40.93 | 40.93 - 41.17 | 1.4754 times | Thu 21 May 2026 | 40.68 (-0.15%) | 40.53 | 40.53 - 40.69 | 1.7213 times | Wed 20 May 2026 | 40.74 (1.27%) | 40.27 | 40.27 - 40.74 | 1.1475 times | Tue 19 May 2026 | 40.23 (0.22%) | 39.93 | 39.70 - 40.23 | 0.5738 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 42.18 and 43.38
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.413333333333 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.66 (2.47%) | 41.69 | 41.69 - 42.89 | 0.1113 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.2377 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.3844 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.4097 times | Fri 08 May 2026 | 39.72 (0.23%) | 39.46 | 38.78 - 39.72 | 0.8599 times | Wed 06 May 2026 | 39.63 (2.94%) | 38.46 | 38.27 - 39.63 | 0.5159 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 0.779 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.4704 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 5.5185 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.7132 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.435 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 42.18 and 43.38
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.66 (2.47%) | 41.69 | 41.69 - 42.89 | 0.0185 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4145 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.262 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.9593 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.4086 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7759 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.1685 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7439 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.387 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8618 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.8711 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.3 |
| 20 day DMA | 40.77 |
| 35 day DMA | 39.55 |
| 50 day DMA | 38.37 |
| 100 day DMA | 37.9 |
| 150 day DMA | 37.36 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.7 | 41.51 |
| 12 day EMA | 41.39 | 41.16 | 41 |
| 20 day EMA | 40.75 | 40.55 | 40.39 |
| 35 day EMA | 39.63 | 39.45 | 39.3 |
| 50 day EMA | 38.46 | 38.29 | 38.14 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.7 | 41.59 |
| 12 day SMA | 41.3 | 41.1 | 40.98 |
| 20 day SMA | 40.77 | 40.62 | 40.46 |
| 35 day SMA | 39.55 | 39.38 | 39.24 |
| 50 day SMA | 38.37 | 38.23 | 38.09 |
| 100 day SMA | 37.9 | 37.85 | 37.8 |
| 150 day SMA | 37.36 | 37.32 | 37.28 |
| 200 day SMA | 37.05 | 37.02 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.