Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 37.34 and 37.55
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 37.393333333333 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.37 (1%) | 37.30 | 37.30 - 37.51 | 0.138 times | Thu 16 April 2026 | 37.00 (0.35%) | 36.71 | 36.71 - 37.07 | 1.039 times | Wed 15 April 2026 | 36.87 (-0.14%) | 36.81 | 36.68 - 36.91 | 6.7776 times | Tue 14 April 2026 | 36.92 (0.79%) | 36.77 | 36.77 - 36.96 | 0.2354 times | Mon 13 April 2026 | 36.63 (0.99%) | 36.34 | 36.33 - 36.63 | 0.6656 times | Fri 10 April 2026 | 36.27 (-0.19%) | 36.23 | 36.22 - 36.27 | 0.0731 times | Thu 09 April 2026 | 36.34 (0.22%) | 36.15 | 35.97 - 36.35 | 0.2841 times | Wed 08 April 2026 | 36.26 (2.6%) | 35.92 | 35.70 - 36.26 | 0.2354 times | Tue 07 April 2026 | 35.34 (0.06%) | 35.16 | 35.08 - 35.34 | 0.2841 times | Mon 06 April 2026 | 35.32 (0.43%) | 35.37 | 35.18 - 35.40 | 0.2679 times | Thu 02 April 2026 | 35.17 (0.06%) | 34.64 | 34.64 - 35.17 | 0.1461 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.85 and 38.03
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 2.4825 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.3208 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.1957 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.1424 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.6592 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.23 | 1.1286 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.2458 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.4141 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.4778 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 0.9329 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 1.6702 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.01 and 38.88
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.506666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.37 (7.29%) | 35.16 | 34.64 - 37.51 | 0.7265 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.3336 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 0.9587 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5281 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.7953 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5063 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.944 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.5866 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.5929 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 3.028 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.617 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.69 |
| 35 day DMA | 36 |
| 50 day DMA | 36.49 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.58 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.72 | 36.58 |
| 12 day EMA | 36.41 | 36.24 | 36.1 |
| 20 day EMA | 36.19 | 36.07 | 35.97 |
| 35 day EMA | 36.38 | 36.32 | 36.28 |
| 50 day EMA | 36.72 | 36.69 | 36.68 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.74 | 36.61 |
| 12 day SMA | 36.22 | 36.01 | 35.74 |
| 20 day SMA | 35.69 | 35.58 | 35.51 |
| 35 day SMA | 36 | 36.01 | 36.01 |
| 50 day SMA | 36.49 | 36.51 | 36.54 |
| 100 day SMA | 36.84 | 36.82 | 36.81 |
| 150 day SMA | 36.58 | 36.57 | 36.57 |
| 200 day SMA | 36.4 | 36.39 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.