Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 73.83 and 74.87
| Daily Target 1 | 72.98 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.023333333333 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 75.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 74.27 (1.48%) | 73.42 | 73.38 - 74.42 | 0.8719 times | Tue 02 June 2026 | 73.19 (1.02%) | 72.49 | 72.49 - 73.29 | 0.7632 times | Mon 01 June 2026 | 72.45 (0.29%) | 73.28 | 71.92 - 73.28 | 1.0163 times | Fri 29 May 2026 | 72.24 (-0.25%) | 72.33 | 72.02 - 72.68 | 0.7023 times | Thu 28 May 2026 | 72.42 (0.88%) | 71.72 | 71.66 - 72.69 | 0.7857 times | Wed 27 May 2026 | 71.79 (-0.35%) | 72.03 | 71.49 - 72.11 | 1.1912 times | Tue 26 May 2026 | 72.04 (0.85%) | 71.69 | 71.69 - 73.23 | 1.2946 times | Fri 22 May 2026 | 71.43 (1.18%) | 70.61 | 70.61 - 71.56 | 0.738 times | Thu 21 May 2026 | 70.60 (-0.21%) | 70.54 | 70.21 - 70.71 | 0.7142 times | Wed 20 May 2026 | 70.75 (1.36%) | 69.94 | 69.94 - 70.75 | 1.9226 times | Tue 19 May 2026 | 69.80 (0.22%) | 69.16 | 68.89 - 70.16 | 0.8613 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 73.1 and 75.6
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 73.536666666667 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 76.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 74.27 (2.81%) | 73.28 | 71.92 - 74.42 | 0.4941 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.7405 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 0.9576 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 0.8912 times | Fri 08 May 2026 | 68.90 (0.22%) | 68.43 | 67.33 - 69.01 | 0.7057 times | Wed 06 May 2026 | 68.75 (3.03%) | 66.56 | 66.20 - 68.78 | 0.7835 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.2672 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.5835 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.8134 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.7632 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 1.262 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 73.1 and 75.6
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 73.536666666667 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 74.27 (2.81%) | 73.28 | 71.92 - 74.42 | 0.082 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.705 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9277 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.111 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.1133 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5902 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1851 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9596 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3512 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9748 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.8111 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 71.72 |
| 20 day DMA | 70.77 |
| 35 day DMA | 68.63 |
| 50 day DMA | 66.59 |
| 100 day DMA | 65.79 |
| 150 day DMA | 64.6 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 72.44 | 72.07 |
| 12 day EMA | 71.9 | 71.47 | 71.16 |
| 20 day EMA | 70.77 | 70.4 | 70.11 |
| 35 day EMA | 68.77 | 68.45 | 68.17 |
| 50 day EMA | 66.78 | 66.47 | 66.2 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 72.42 | 72.19 |
| 12 day SMA | 71.72 | 71.34 | 71.1 |
| 20 day SMA | 70.77 | 70.49 | 70.21 |
| 35 day SMA | 68.63 | 68.34 | 68.08 |
| 50 day SMA | 66.59 | 66.33 | 66.08 |
| 100 day SMA | 65.79 | 65.7 | 65.62 |
| 150 day SMA | 64.6 | 64.53 | 64.46 |
| 200 day SMA | 63.89 | 63.82 | 63.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.