Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 54.38 and 55.12
| Daily Target 1 | 53.78 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 54.523333333333 |
| Daily Target 4 | 54.98 |
| Daily Target 5 | 55.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.69 (1.58%) | 54.31 | 54.07 - 54.81 | 1.1407 times | Thu 25 April 2024 | 53.84 (-0.33%) | 53.17 | 53.10 - 54.06 | 0.7283 times | Wed 24 April 2024 | 54.02 (0.43%) | 54.19 | 53.64 - 54.55 | 1.2226 times | Tue 23 April 2024 | 53.79 (1.7%) | 53.25 | 53.18 - 54.03 | 1.4332 times | Mon 22 April 2024 | 52.89 (0.92%) | 52.85 | 52.32 - 53.25 | 1.0087 times | Fri 19 April 2024 | 52.41 (-1.48%) | 52.98 | 52.14 - 53.23 | 1.383 times | Thu 18 April 2024 | 53.20 (-0.52%) | 53.71 | 53.07 - 53.91 | 0.6773 times | Wed 17 April 2024 | 53.48 (-1.38%) | 54.54 | 53.41 - 54.54 | 0.5906 times | Tue 16 April 2024 | 54.23 (-0.06%) | 54.27 | 53.91 - 54.55 | 1.1748 times | Mon 15 April 2024 | 54.26 (-1.51%) | 55.70 | 54.08 - 55.88 | 0.6408 times | Fri 12 April 2024 | 55.09 (-2.32%) | 55.67 | 54.97 - 55.78 | 0.7113 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 53.51 and 56
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 53.94 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.69 (4.35%) | 52.85 | 52.32 - 54.81 | 1.1504 times | Fri 19 April 2024 | 52.41 (-4.86%) | 55.70 | 52.14 - 55.88 | 0.9286 times | Fri 12 April 2024 | 55.09 (-1.94%) | 56.39 | 54.97 - 56.73 | 0.6768 times | Fri 05 April 2024 | 56.18 (-1.83%) | 57.61 | 55.55 - 57.62 | 0.8442 times | Thu 28 March 2024 | 57.23 (0.51%) | 56.73 | 56.59 - 57.43 | 0.7827 times | Fri 22 March 2024 | 56.94 (3.02%) | 55.84 | 54.93 - 57.55 | 1.0243 times | Fri 15 March 2024 | 55.27 (-1.78%) | 55.90 | 55.27 - 56.59 | 0.9652 times | Fri 08 March 2024 | 56.27 (-0.46%) | 56.86 | 55.33 - 57.50 | 1.65 times | Fri 01 March 2024 | 56.53 (2.99%) | 54.84 | 54.70 - 56.60 | 1.158 times | Fri 23 February 2024 | 54.89 (1.46%) | 53.79 | 52.92 - 55.11 | 0.8198 times | Fri 16 February 2024 | 54.10 (-0.82%) | 54.61 | 53.01 - 55.19 | 1.1671 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 50.68 and 56.16
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.69 (-4.44%) | 57.61 | 52.14 - 57.62 | 0.6189 times | Thu 28 March 2024 | 57.23 (3.14%) | 55.82 | 54.93 - 57.55 | 0.7904 times | Thu 29 February 2024 | 55.49 (6.77%) | 52.28 | 51.84 - 55.66 | 0.7687 times | Wed 31 January 2024 | 51.97 (0.81%) | 51.53 | 49.19 - 53.46 | 1.0736 times | Fri 29 December 2023 | 51.55 (8.99%) | 47.01 | 47.01 - 52.44 | 1.0508 times | Thu 30 November 2023 | 47.30 (13.1%) | 41.78 | 41.55 - 47.71 | 1.2926 times | Tue 31 October 2023 | 41.82 (-5.6%) | 44.20 | 41.05 - 45.22 | 1.1685 times | Fri 29 September 2023 | 44.30 (-5.7%) | 47.31 | 43.24 - 47.38 | 1.0884 times | Thu 31 August 2023 | 46.98 (-3.75%) | 48.46 | 44.95 - 48.74 | 1.1555 times | Mon 31 July 2023 | 48.81 (4.05%) | 46.75 | 45.84 - 48.94 | 0.9925 times | Fri 30 June 2023 | 46.91 (8.54%) | 43.25 | 43.16 - 46.98 | 1.4817 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 54.03 |
| 20 day DMA | 54.95 |
| 35 day DMA | 55.56 |
| 50 day DMA | 55.45 |
| 100 day DMA | 53.53 |
| 150 day DMA | 50.52 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 53.71 | 53.65 |
| 12 day EMA | 54.22 | 54.14 | 54.2 |
| 20 day EMA | 54.62 | 54.61 | 54.69 |
| 35 day EMA | 54.9 | 54.91 | 54.97 |
| 50 day EMA | 55.19 | 55.21 | 55.27 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.39 | 53.26 |
| 12 day SMA | 54.03 | 54.1 | 54.34 |
| 20 day SMA | 54.95 | 55.08 | 55.25 |
| 35 day SMA | 55.56 | 55.63 | 55.7 |
| 50 day SMA | 55.45 | 55.45 | 55.44 |
| 100 day SMA | 53.53 | 53.46 | 53.4 |
| 150 day SMA | 50.52 | 50.45 | 50.38 |
| 200 day SMA | 49.53 | 49.5 | 49.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.