Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 61.81 and 63.1
| Daily Target 1 | 61.54 |
| Daily Target 2 | 62.08 |
| Daily Target 3 | 62.833333333333 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 64.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.61 (-1.71%) | 63.42 | 62.30 - 63.59 | 1.2847 times | Thu 11 December 2025 | 63.70 (0.24%) | 63.22 | 63.22 - 63.76 | 0.8373 times | Wed 10 December 2025 | 63.55 (1.37%) | 62.58 | 62.58 - 63.72 | 1.1188 times | Tue 09 December 2025 | 62.69 (0.19%) | 62.34 | 62.34 - 62.99 | 0.7566 times | Mon 08 December 2025 | 62.57 (-0.16%) | 62.79 | 62.46 - 62.86 | 0.6772 times | Fri 05 December 2025 | 62.67 (0.26%) | 62.44 | 62.44 - 63.00 | 1.2331 times | Thu 04 December 2025 | 62.51 (-0.27%) | 62.49 | 62.41 - 62.76 | 1.2634 times | Wed 03 December 2025 | 62.68 (0.77%) | 62.22 | 62.16 - 62.70 | 1.3086 times | Tue 02 December 2025 | 62.20 (0.53%) | 62.25 | 61.98 - 62.36 | 0.6385 times | Mon 01 December 2025 | 61.87 (-0.71%) | 61.81 | 61.78 - 62.31 | 0.8819 times | Fri 28 November 2025 | 62.31 (0.92%) | 61.91 | 61.91 - 62.35 | 0.264 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 61.73 and 63.19
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 62.89 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 1.2508 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.4249 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.8335 times | Fri 21 November 2025 | 59.38 (-2.35%) | 60.76 | 58.36 - 61.04 | 1.1964 times | Fri 14 November 2025 | 60.81 (-0.56%) | 61.37 | 60.49 - 62.08 | 1.3246 times | Fri 07 November 2025 | 61.15 (-0.99%) | 61.05 | 60.30 - 61.52 | 0.6884 times | Fri 31 October 2025 | 61.76 (0%) | 61.39 | 61.35 - 61.88 | 0.1363 times | Fri 31 October 2025 | 61.76 (-1.03%) | 62.69 | 61.35 - 62.94 | 1.0641 times | Fri 24 October 2025 | 62.40 (1.56%) | 61.72 | 61.35 - 62.81 | 0.8355 times | Fri 17 October 2025 | 61.44 (0.95%) | 61.23 | 60.89 - 62.63 | 1.2456 times | Fri 10 October 2025 | 60.86 (-2.08%) | 62.28 | 60.85 - 62.74 | 1.2009 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 62.2 and 64.18
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 62.716666666667 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.61 (0.48%) | 61.81 | 61.78 - 63.76 | 0.6018 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9093 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2803 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9236 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7685 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9306 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0494 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.886 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5069 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.1436 times | Fri 28 February 2025 | 59.30 (-4.78%) | 60.78 | 58.35 - 63.03 | 0.8136 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 62.59 |
| 20 day DMA | 61.53 |
| 35 day DMA | 61.58 |
| 50 day DMA | 61.69 |
| 100 day DMA | 61.49 |
| 150 day DMA | 60.47 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 63.14 | 62.86 |
| 12 day EMA | 62.48 | 62.46 | 62.24 |
| 20 day EMA | 62.12 | 62.07 | 61.9 |
| 35 day EMA | 61.9 | 61.86 | 61.75 |
| 50 day EMA | 61.84 | 61.81 | 61.73 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.04 | 62.8 |
| 12 day SMA | 62.59 | 62.47 | 62.2 |
| 20 day SMA | 61.53 | 61.45 | 61.36 |
| 35 day SMA | 61.58 | 61.57 | 61.51 |
| 50 day SMA | 61.69 | 61.68 | 61.64 |
| 100 day SMA | 61.49 | 61.48 | 61.45 |
| 150 day SMA | 60.47 | 60.43 | 60.37 |
| 200 day SMA | 58.95 | 58.94 | 58.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.