Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 73.8 and 75.14
| Daily Target 1 | 72.73 |
| Daily Target 2 | 73.52 |
| Daily Target 3 | 74.066666666667 |
| Daily Target 4 | 74.86 |
| Daily Target 5 | 75.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.32 (0.07%) | 73.27 | 73.27 - 74.61 | 0.9151 times | Wed 03 June 2026 | 74.27 (1.48%) | 73.42 | 73.38 - 74.42 | 0.9806 times | Tue 02 June 2026 | 73.19 (1.02%) | 72.49 | 72.49 - 73.29 | 0.8584 times | Mon 01 June 2026 | 72.45 (0.29%) | 73.28 | 71.92 - 73.28 | 1.1431 times | Fri 29 May 2026 | 72.24 (-0.25%) | 72.33 | 72.02 - 72.68 | 0.7899 times | Thu 28 May 2026 | 72.42 (0.88%) | 71.72 | 71.66 - 72.69 | 0.8838 times | Wed 27 May 2026 | 71.79 (-0.35%) | 72.03 | 71.49 - 72.11 | 1.3398 times | Tue 26 May 2026 | 72.04 (0.85%) | 71.69 | 71.69 - 73.23 | 1.456 times | Fri 22 May 2026 | 71.43 (1.18%) | 70.61 | 70.61 - 71.56 | 0.8301 times | Thu 21 May 2026 | 70.60 (-0.21%) | 70.54 | 70.21 - 70.71 | 0.8033 times | Wed 20 May 2026 | 70.75 (1.36%) | 69.94 | 69.94 - 70.75 | 2.1624 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 73.12 and 75.81
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 73.616666666667 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.32 (2.88%) | 73.28 | 71.92 - 74.61 | 0.6361 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.7295 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 0.9433 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 0.8778 times | Fri 08 May 2026 | 68.90 (0.22%) | 68.43 | 67.33 - 69.01 | 0.6952 times | Wed 06 May 2026 | 68.75 (3.03%) | 66.56 | 66.20 - 68.78 | 0.7718 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.2483 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.5599 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.7863 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.7518 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 1.2432 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 73.12 and 75.81
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 73.616666666667 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.32 (2.88%) | 73.28 | 71.92 - 74.61 | 0.107 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.7032 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9253 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1082 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.1105 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5863 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1821 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9572 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3478 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9724 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.809 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 72.11 |
| 20 day DMA | 71.05 |
| 35 day DMA | 68.92 |
| 50 day DMA | 66.83 |
| 100 day DMA | 65.87 |
| 150 day DMA | 64.68 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.05 | 72.44 |
| 12 day EMA | 72.27 | 71.9 | 71.47 |
| 20 day EMA | 71.11 | 70.77 | 70.4 |
| 35 day EMA | 69.05 | 68.74 | 68.41 |
| 50 day EMA | 67.03 | 66.73 | 66.42 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 72.91 | 72.42 |
| 12 day SMA | 72.11 | 71.72 | 71.34 |
| 20 day SMA | 71.05 | 70.77 | 70.49 |
| 35 day SMA | 68.92 | 68.63 | 68.34 |
| 50 day SMA | 66.83 | 66.59 | 66.33 |
| 100 day SMA | 65.87 | 65.79 | 65.7 |
| 150 day SMA | 64.68 | 64.6 | 64.53 |
| 200 day SMA | 63.95 | 63.89 | 63.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.