FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FV are 73.83 and 74.87

Daily Target 172.98
Daily Target 273.63
Daily Target 374.023333333333
Daily Target 474.67
Daily Target 575.06

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 03 June 2026 74.27 (1.48%) 73.42 73.38 - 74.42 0.8719 times
Tue 02 June 2026 73.19 (1.02%) 72.49 72.49 - 73.29 0.7632 times
Mon 01 June 2026 72.45 (0.29%) 73.28 71.92 - 73.28 1.0163 times
Fri 29 May 2026 72.24 (-0.25%) 72.33 72.02 - 72.68 0.7023 times
Thu 28 May 2026 72.42 (0.88%) 71.72 71.66 - 72.69 0.7857 times
Wed 27 May 2026 71.79 (-0.35%) 72.03 71.49 - 72.11 1.1912 times
Tue 26 May 2026 72.04 (0.85%) 71.69 71.69 - 73.23 1.2946 times
Fri 22 May 2026 71.43 (1.18%) 70.61 70.61 - 71.56 0.738 times
Thu 21 May 2026 70.60 (-0.21%) 70.54 70.21 - 70.71 0.7142 times
Wed 20 May 2026 70.75 (1.36%) 69.94 69.94 - 70.75 1.9226 times
Tue 19 May 2026 69.80 (0.22%) 69.16 68.89 - 70.16 0.8613 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 73.1 and 75.6

Weekly Target 171.04
Weekly Target 272.65
Weekly Target 373.536666666667
Weekly Target 475.15
Weekly Target 576.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 03 June 2026 74.27 (2.81%) 73.28 71.92 - 74.42 0.4941 times
Fri 29 May 2026 72.24 (1.13%) 71.69 71.49 - 73.23 0.7405 times
Fri 22 May 2026 71.43 (2.41%) 69.77 68.89 - 71.56 0.9576 times
Fri 15 May 2026 69.75 (1.23%) 69.19 68.80 - 70.58 0.8912 times
Fri 08 May 2026 68.90 (0.22%) 68.43 67.33 - 69.01 0.7057 times
Wed 06 May 2026 68.75 (3.03%) 66.56 66.20 - 68.78 0.7835 times
Fri 01 May 2026 66.73 (1.4%) 65.74 64.67 - 66.87 1.2672 times
Fri 24 April 2026 65.81 (1.46%) 64.64 64.34 - 65.89 1.5835 times
Fri 17 April 2026 64.86 (3.03%) 62.80 62.80 - 65.19 1.8134 times
Fri 10 April 2026 62.95 (3.21%) 60.89 60.70 - 63.24 0.7632 times
Thu 02 April 2026 60.99 (2.35%) 59.96 58.33 - 61.35 1.262 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 73.1 and 75.6

Monthly Target 171.04
Monthly Target 272.65
Monthly Target 373.536666666667
Monthly Target 475.15
Monthly Target 576.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 74.27 (2.81%) 73.28 71.92 - 74.42 0.082 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.705 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 0.9277 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.111 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.1133 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.5902 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.1851 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 0.9596 times
Fri 31 October 2025 61.76 (-0.26%) 61.68 60.85 - 62.94 1.3512 times
Tue 30 September 2025 61.92 (0.7%) 60.89 60.37 - 62.30 0.9748 times
Fri 29 August 2025 61.49 (1.32%) 59.90 59.18 - 61.89 0.8111 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 72.91
12 day DMA 71.72
20 day DMA 70.77
35 day DMA 68.63
50 day DMA 66.59
100 day DMA 65.79
150 day DMA 64.6
200 day DMA 63.89

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0572.4472.07
12 day EMA71.971.4771.16
20 day EMA70.7770.470.11
35 day EMA68.7768.4568.17
50 day EMA66.7866.4766.2

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9172.4272.19
12 day SMA71.7271.3471.1
20 day SMA70.7770.4970.21
35 day SMA68.6368.3468.08
50 day SMA66.5966.3366.08
100 day SMA65.7965.765.62
150 day SMA64.664.5364.46
200 day SMA63.8963.8263.76
Back to top | Use Dark Theme