Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 14 and 14.95
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.26 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 15.21 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.15 (2.24%) | 13.85 | 13.84 - 14.79 | 3.0755 times | Thu 04 December 2025 | 13.84 (0.07%) | 13.84 | 13.75 - 13.84 | 0.2228 times | Wed 03 December 2025 | 13.83 (0.95%) | 13.70 | 13.70 - 13.83 | 0.6498 times | Tue 02 December 2025 | 13.70 (1.78%) | 13.60 | 13.60 - 13.70 | 0.1609 times | Mon 01 December 2025 | 13.46 (-0.3%) | 13.68 | 13.45 - 13.74 | 0.4022 times | Fri 28 November 2025 | 13.50 (-0.07%) | 13.44 | 13.44 - 13.73 | 0.0928 times | Wed 26 November 2025 | 13.51 (-0.66%) | 13.63 | 13.50 - 13.70 | 0.6064 times | Tue 25 November 2025 | 13.60 (-1.45%) | 13.80 | 13.40 - 13.85 | 3.7005 times | Mon 24 November 2025 | 13.80 (-0.36%) | 13.85 | 13.80 - 13.90 | 0.2847 times | Fri 21 November 2025 | 13.85 (0.8%) | 13.75 | 13.75 - 14.20 | 0.8045 times | Thu 20 November 2025 | 13.74 (1.4%) | 13.71 | 13.60 - 13.75 | 0.3527 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.8 and 15.14
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 2.4736 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 2.5686 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 1.1096 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.6592 times | Fri 07 November 2025 | 13.20 (1.07%) | 13.30 | 12.87 - 13.56 | 0.7465 times | Thu 30 October 2025 | 13.06 (5.66%) | 12.25 | 12.15 - 13.06 | 0.3902 times | Fri 24 October 2025 | 12.36 (-0.24%) | 12.16 | 12.16 - 13.30 | 0.2375 times | Fri 17 October 2025 | 12.39 (0.49%) | 12.44 | 12.15 - 12.44 | 0.2511 times | Fri 10 October 2025 | 12.33 (1.23%) | 12.19 | 12.15 - 12.45 | 0.2816 times | Fri 03 October 2025 | 12.18 (-1.69%) | 12.02 | 12.02 - 12.37 | 0.282 times | Fri 26 September 2025 | 12.39 (-9.5%) | 13.50 | 12.00 - 13.50 | 1.0892 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 13.8 and 15.14
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 0.7375 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.814 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3836 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.0987 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6738 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.4125 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3642 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4704 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.6653 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.3799 times | Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.7294 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.73 | 13.67 |
| 12 day EMA | 13.71 | 13.63 | 13.59 |
| 20 day EMA | 13.56 | 13.5 | 13.46 |
| 35 day EMA | 13.29 | 13.24 | 13.2 |
| 50 day EMA | 12.98 | 12.93 | 12.89 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.67 | 13.6 |
| 12 day SMA | 13.71 | 13.66 | 13.62 |
| 20 day SMA | 13.63 | 13.58 | 13.56 |
| 35 day SMA | 13.18 | 13.13 | 13.08 |
| 50 day SMA | 12.9 | 12.89 | 12.87 |
| 100 day SMA | 12.64 | 12.63 | 12.62 |
| 150 day SMA | 12.68 | 12.67 | 12.67 |
| 200 day SMA | 12.81 | 12.8 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.