FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 15.46 and 15.7

Daily Target 115.39
Daily Target 215.52
Daily Target 315.63
Daily Target 415.76
Daily Target 515.87

Daily price and volume First Us

Date Closing Open Range Volume
Thu 12 February 2026 15.65 (-0.32%) 15.70 15.50 - 15.74 1.2741 times
Wed 11 February 2026 15.70 (1.16%) 15.65 15.50 - 15.71 0.7915 times
Tue 10 February 2026 15.52 (-0.77%) 15.78 15.52 - 15.78 0.3668 times
Mon 09 February 2026 15.64 (0.32%) 15.55 15.55 - 15.64 0.3668 times
Fri 06 February 2026 15.59 (0.58%) 15.52 15.52 - 15.93 1.0039 times
Thu 05 February 2026 15.50 (0.06%) 15.09 15.09 - 15.50 0.444 times
Wed 04 February 2026 15.49 (-2.76%) 15.50 15.02 - 15.50 0.5212 times
Tue 03 February 2026 15.93 (-0.06%) 15.93 15.93 - 15.93 0.0965 times
Mon 02 February 2026 15.94 (8.81%) 14.83 14.83 - 15.99 2.8378 times
Fri 30 January 2026 14.65 (-1.01%) 14.75 14.65 - 14.87 2.2973 times
Thu 29 January 2026 14.80 (2.14%) 14.33 14.33 - 14.80 2.1622 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 15.58 and 15.86

Weekly Target 115.36
Weekly Target 215.51
Weekly Target 315.643333333333
Weekly Target 415.79
Weekly Target 515.92

Weekly price and volumes for First Us

Date Closing Open Range Volume
Thu 12 February 2026 15.65 (0.38%) 15.55 15.50 - 15.78 0.4555 times
Fri 06 February 2026 15.59 (6.42%) 14.83 14.83 - 15.99 0.798 times
Fri 30 January 2026 14.65 (1.03%) 14.18 14.05 - 14.87 1.0556 times
Fri 23 January 2026 14.50 (3.57%) 14.75 13.89 - 14.96 1.3792 times
Fri 16 January 2026 14.00 (0.14%) 13.85 13.75 - 14.23 2.3311 times
Fri 09 January 2026 13.98 (0.22%) 13.50 13.50 - 14.01 0.2796 times
Fri 02 January 2026 13.95 (2.27%) 13.70 13.51 - 13.97 0.2199 times
Fri 26 December 2025 13.64 (3.49%) 13.52 13.41 - 13.71 0.5058 times
Fri 19 December 2025 13.18 (-7.83%) 14.10 12.81 - 14.15 1.6934 times
Fri 12 December 2025 14.30 (1.06%) 14.48 13.99 - 14.55 1.2818 times
Fri 05 December 2025 14.15 (4.81%) 13.68 13.45 - 14.79 2.2903 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 15.24 and 16.4

Monthly Target 114.33
Monthly Target 214.99
Monthly Target 315.49
Monthly Target 416.15
Monthly Target 516.65

Monthly price and volumes First Us

Date Closing Open Range Volume
Thu 12 February 2026 15.65 (6.83%) 14.83 14.83 - 15.99 0.44 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.7863 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 2.0874 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.9771 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.418 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 1.1975 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.7344 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.4496 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.397 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.5127 times
Wed 30 April 2025 12.50 (-6.44%) 13.50 12.30 - 13.50 2.9049 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.41
20 day DMA 14.99
35 day DMA 14.46
50 day DMA 14.25
100 day DMA 13.54
150 day DMA 13.15
200 day DMA 13.06

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5915.53
12 day EMA15.3715.3215.25
20 day EMA15.0815.0214.95
35 day EMA14.7114.6514.59
50 day EMA14.3314.2814.22

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.5915.55
12 day SMA15.4115.3115.2
20 day SMA14.9914.914.82
35 day SMA14.4614.414.33
50 day SMA14.2514.2114.16
100 day SMA13.5413.513.46
150 day SMA13.1513.1313.11
200 day SMA13.0613.0513.04
Back to top | Use Dark Theme