Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 13.52 and 13.59
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.526666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.6 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.55 (0.59%) | 13.48 | 13.48 - 13.55 | 0.0415 times | Tue 23 December 2025 | 13.47 (0.15%) | 13.47 | 13.47 - 13.47 | 0.0622 times | Mon 22 December 2025 | 13.45 (2.05%) | 13.52 | 13.41 - 13.52 | 1.4315 times | Fri 19 December 2025 | 13.18 (1.15%) | 13.24 | 12.90 - 13.27 | 1.556 times | Thu 18 December 2025 | 13.03 (-2.03%) | 13.25 | 13.03 - 13.47 | 0.1971 times | Wed 17 December 2025 | 13.30 (0.76%) | 12.90 | 12.90 - 13.60 | 0.6743 times | Tue 16 December 2025 | 13.20 (-5.78%) | 13.81 | 12.81 - 14.15 | 3.0602 times | Mon 15 December 2025 | 14.01 (-2.03%) | 14.10 | 14.01 - 14.10 | 0.1037 times | Fri 12 December 2025 | 14.30 (0.07%) | 14.55 | 14.30 - 14.55 | 1.8776 times | Thu 11 December 2025 | 14.29 (1.35%) | 14.02 | 14.02 - 14.29 | 0.9959 times | Wed 10 December 2025 | 14.10 (0.28%) | 14.10 | 14.06 - 14.15 | 0.4979 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 13.48 and 13.62
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.55 (2.81%) | 13.52 | 13.41 - 13.55 | 0.3893 times | Fri 19 December 2025 | 13.18 (-7.83%) | 14.10 | 12.81 - 14.15 | 1.4177 times | Fri 12 December 2025 | 14.30 (1.06%) | 14.48 | 13.99 - 14.55 | 1.0731 times | Fri 05 December 2025 | 14.15 (4.81%) | 13.68 | 13.45 - 14.79 | 1.9174 times | Fri 28 November 2025 | 13.50 (-2.53%) | 13.85 | 13.40 - 13.90 | 1.9911 times | Fri 21 November 2025 | 13.85 (3.28%) | 13.40 | 13.35 - 14.20 | 0.8601 times | Fri 14 November 2025 | 13.41 (1.59%) | 13.25 | 13.25 - 13.95 | 1.2862 times | Fri 07 November 2025 | 13.20 (1.07%) | 13.30 | 12.87 - 13.56 | 0.5786 times | Thu 30 October 2025 | 13.06 (5.66%) | 12.25 | 12.15 - 13.06 | 0.3025 times | Fri 24 October 2025 | 12.36 (-0.24%) | 12.16 | 12.16 - 13.30 | 0.1841 times | Fri 17 October 2025 | 12.39 (0.49%) | 12.44 | 12.15 - 12.44 | 0.1946 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 12.19 and 14.17
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.55 (0.37%) | 13.68 | 12.81 - 14.79 | 1.6613 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.6331 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3453 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.9891 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6066 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3714 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3279 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4235 times | Wed 30 April 2025 | 12.50 (-6.44%) | 13.50 | 12.30 - 13.50 | 2.3995 times | Mon 31 March 2025 | 13.36 (-2.12%) | 13.66 | 13.30 - 13.95 | 1.2423 times | Fri 28 February 2025 | 13.65 (10.98%) | 12.27 | 12.25 - 13.75 | 0.6567 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.28 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.41 | 13.38 |
| 12 day EMA | 13.55 | 13.55 | 13.57 |
| 20 day EMA | 13.58 | 13.58 | 13.59 |
| 35 day EMA | 13.41 | 13.4 | 13.4 |
| 50 day EMA | 13.19 | 13.18 | 13.17 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.29 | 13.23 |
| 12 day SMA | 13.66 | 13.7 | 13.76 |
| 20 day SMA | 13.7 | 13.7 | 13.72 |
| 35 day SMA | 13.63 | 13.62 | 13.6 |
| 50 day SMA | 13.28 | 13.25 | 13.23 |
| 100 day SMA | 12.75 | 12.74 | 12.74 |
| 150 day SMA | 12.76 | 12.76 | 12.75 |
| 200 day SMA | 12.87 | 12.87 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.