Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 16.2 and 16.41
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.296666666667 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.51 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.30 (-0.91%) | 16.30 | 16.19 - 16.40 | 0.2976 times | Tue 09 June 2026 | 16.45 (3.46%) | 15.95 | 15.95 - 16.45 | 0.4405 times | Mon 08 June 2026 | 15.90 (-1.61%) | 15.90 | 15.90 - 15.90 | 0.0833 times | Fri 05 June 2026 | 16.16 (-0.19%) | 15.91 | 15.91 - 16.16 | 0.0833 times | Wed 03 June 2026 | 16.19 (1.19%) | 16.19 | 16.19 - 16.19 | 0.0595 times | Tue 02 June 2026 | 16.00 (-1.11%) | 16.00 | 16.00 - 16.00 | 0.0357 times | Mon 01 June 2026 | 16.18 (1.13%) | 16.00 | 15.99 - 16.19 | 0.8095 times | Fri 29 May 2026 | 16.00 (1.59%) | 15.89 | 15.85 - 16.00 | 6.7024 times | Thu 28 May 2026 | 15.75 (-1.56%) | 16.00 | 15.75 - 16.00 | 1.4167 times | Wed 27 May 2026 | 16.00 (0%) | 16.00 | 15.95 - 16.00 | 0.0714 times | Tue 26 May 2026 | 16.00 (0.63%) | 15.95 | 15.89 - 16.00 | 0.1429 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.1 and 16.65
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.216666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.30 (0.87%) | 15.90 | 15.90 - 16.45 | 0.3474 times | Fri 05 June 2026 | 16.16 (1%) | 16.00 | 15.91 - 16.19 | 0.4179 times | Fri 29 May 2026 | 16.00 (0.63%) | 15.95 | 15.75 - 16.00 | 3.5247 times | Fri 22 May 2026 | 15.90 (-0.62%) | 16.09 | 15.85 - 16.10 | 0.6949 times | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.6949 times | Fri 08 May 2026 | 15.95 (0%) | 15.95 | 15.95 - 16.19 | 1.1984 times | Wed 06 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.08 | 0.3676 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 1.3041 times | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.9819 times | Thu 16 April 2026 | 16.00 (2.24%) | 15.59 | 15.59 - 16.04 | 0.4683 times | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 2.0594 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 16.1 and 16.65
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.216666666667 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.30 (1.88%) | 16.00 | 15.90 - 16.45 | 0.1199 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 1.0151 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.0332 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 0.9681 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.523 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.2777 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.4931 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.4142 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.299 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.8566 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.5253 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.46 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.17 | 16.03 |
| 12 day EMA | 16.12 | 16.09 | 16.02 |
| 20 day EMA | 16.06 | 16.03 | 15.99 |
| 35 day EMA | 15.96 | 15.94 | 15.91 |
| 50 day EMA | 15.87 | 15.85 | 15.83 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.14 | 16.09 |
| 12 day SMA | 16.07 | 16.04 | 15.99 |
| 20 day SMA | 16.04 | 16.02 | 15.99 |
| 35 day SMA | 16.01 | 16 | 15.99 |
| 50 day SMA | 15.89 | 15.87 | 15.85 |
| 100 day SMA | 15.46 | 15.43 | 15.41 |
| 150 day SMA | 14.83 | 14.81 | 14.78 |
| 200 day SMA | 14.15 | 14.13 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.