SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong Daily Stock price targets for SprottFocus FUND are 9.39 and 9.56

Daily Target 19.31
Daily Target 29.39
Daily Target 39.48
Daily Target 49.56
Daily Target 59.65

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Mon 29 June 2026 9.47 (0.74%) 9.47 9.40 - 9.57 0.2765 times
Fri 26 June 2026 9.40 (-1.26%) 9.47 9.40 - 9.62 0.7529 times
Thu 25 June 2026 9.52 (0%) 9.50 9.46 - 9.60 3.3135 times
Wed 24 June 2026 9.52 (-0.31%) 9.56 9.49 - 9.60 1.7269 times
Tue 23 June 2026 9.55 (-0.62%) 9.56 9.51 - 9.58 0.8847 times
Mon 22 June 2026 9.61 (-1.44%) 9.66 9.61 - 9.69 0.4594 times
Thu 18 June 2026 9.75 (-2.01%) 9.95 9.50 - 9.99 1.2931 times
Wed 17 June 2026 9.95 (-0.1%) 9.95 9.95 - 10.07 0.4849 times
Tue 16 June 2026 9.96 (-1.87%) 10.06 9.95 - 10.06 0.3445 times
Mon 15 June 2026 10.15 (0.3%) 10.10 10.07 - 10.21 0.4636 times
Fri 12 June 2026 10.12 (-0.88%) 10.13 10.03 - 10.21 0.6891 times

Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 9.39 and 9.56

Weekly Target 19.31
Weekly Target 29.39
Weekly Target 39.48
Weekly Target 49.56
Weekly Target 59.65

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Mon 29 June 2026 9.47 (0.74%) 9.47 9.40 - 9.57 0.0745 times
Fri 26 June 2026 9.40 (-3.59%) 9.66 9.40 - 9.69 1.9221 times
Thu 18 June 2026 9.75 (-3.66%) 10.10 9.50 - 10.21 0.6964 times
Fri 12 June 2026 10.12 (-0.3%) 10.42 10.01 - 10.42 0.9313 times
Fri 05 June 2026 10.15 (-1.07%) 10.40 10.08 - 10.47 0.9141 times
Fri 29 May 2026 10.26 (1.08%) 10.31 10.16 - 10.33 1.2153 times
Fri 22 May 2026 10.15 (-0.2%) 10.16 9.87 - 10.28 1.7468 times
Fri 15 May 2026 10.17 (0%) 10.18 10.15 - 10.44 1.3219 times
Fri 08 May 2026 10.17 (-0.29%) 10.12 10.11 - 10.27 0.5716 times
Wed 06 May 2026 10.20 (0.89%) 10.12 10.01 - 10.27 0.606 times
Fri 01 May 2026 10.11 (-0.49%) 10.08 9.98 - 10.29 1.9943 times

weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 8.9 and 9.97

Monthly Target 18.71
Monthly Target 29.09
Monthly Target 39.78
Monthly Target 410.16
Monthly Target 510.85

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Mon 29 June 2026 9.47 (-7.7%) 10.40 9.40 - 10.47 0.6997 times
Fri 29 May 2026 10.26 (0.59%) 10.22 9.87 - 10.44 0.8596 times
Thu 30 April 2026 10.20 (6.92%) 9.58 9.43 - 10.26 1.4888 times
Tue 31 March 2026 9.54 (-4.89%) 10.01 8.92 - 10.16 1.16 times
Fri 27 February 2026 10.03 (6.93%) 9.34 9.31 - 10.14 1.1854 times
Fri 30 January 2026 9.38 (8.06%) 8.75 8.57 - 9.65 1.098 times
Wed 31 December 2025 8.68 (1.88%) 8.52 8.47 - 8.95 0.9841 times
Fri 28 November 2025 8.52 (2.9%) 8.16 7.97 - 8.53 0.5265 times
Fri 31 October 2025 8.28 (-0.36%) 8.31 8.11 - 8.49 0.8699 times
Tue 30 September 2025 8.31 (1.09%) 8.20 8.11 - 8.43 1.128 times
Fri 29 August 2025 8.22 (7.31%) 7.62 7.54 - 8.25 0.9866 times

monthly chart SprottFocus

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.77
20 day DMA 9.95
35 day DMA 10.05
50 day DMA 10.06
100 day DMA 9.88
150 day DMA 9.54
200 day DMA 9.23

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.559.62
12 day EMA9.719.759.81
20 day EMA9.829.869.91
35 day EMA9.939.969.99
50 day EMA9.9910.0110.04

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.529.59
12 day SMA9.779.829.88
20 day SMA9.959.9910.03
35 day SMA10.0510.0610.09
50 day SMA10.0610.0710.08
100 day SMA9.889.889.88
150 day SMA9.549.539.52
200 day SMA9.239.229.21
Back to top | Use Dark Theme