Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.47 and 9.55
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.57 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.48 (0.11%) | 9.46 | 9.46 - 9.54 | 0.7125 times | Mon 29 June 2026 | 9.47 (0.74%) | 9.47 | 9.40 - 9.57 | 0.2693 times | Fri 26 June 2026 | 9.40 (-1.26%) | 9.47 | 9.40 - 9.62 | 0.7332 times | Thu 25 June 2026 | 9.52 (0%) | 9.50 | 9.46 - 9.60 | 3.227 times | Wed 24 June 2026 | 9.52 (-0.31%) | 9.56 | 9.49 - 9.60 | 1.6819 times | Tue 23 June 2026 | 9.55 (-0.62%) | 9.56 | 9.51 - 9.58 | 0.8616 times | Mon 22 June 2026 | 9.61 (-1.44%) | 9.66 | 9.61 - 9.69 | 0.4474 times | Thu 18 June 2026 | 9.75 (-2.01%) | 9.95 | 9.50 - 9.99 | 1.2593 times | Wed 17 June 2026 | 9.95 (-0.1%) | 9.95 | 9.95 - 10.07 | 0.4722 times | Tue 16 June 2026 | 9.96 (-1.87%) | 10.06 | 9.95 - 10.06 | 0.3355 times | Mon 15 June 2026 | 10.15 (0.3%) | 10.10 | 10.07 - 10.21 | 0.4515 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.44 and 9.61
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.48 (0.85%) | 9.47 | 9.40 - 9.57 | 0.2662 times | Fri 26 June 2026 | 9.40 (-3.59%) | 9.66 | 9.40 - 9.69 | 1.885 times | Thu 18 June 2026 | 9.75 (-3.66%) | 10.10 | 9.50 - 10.21 | 0.683 times | Fri 12 June 2026 | 10.12 (-0.3%) | 10.42 | 10.01 - 10.42 | 0.9133 times | Fri 05 June 2026 | 10.15 (-1.07%) | 10.40 | 10.08 - 10.47 | 0.8964 times | Fri 29 May 2026 | 10.26 (1.08%) | 10.31 | 10.16 - 10.33 | 1.1919 times | Fri 22 May 2026 | 10.15 (-0.2%) | 10.16 | 9.87 - 10.28 | 1.7131 times | Fri 15 May 2026 | 10.17 (0%) | 10.18 | 10.15 - 10.44 | 1.2963 times | Fri 08 May 2026 | 10.17 (-0.29%) | 10.12 | 10.11 - 10.27 | 0.5605 times | Wed 06 May 2026 | 10.20 (0.89%) | 10.12 | 10.01 - 10.27 | 0.5942 times | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.9557 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 8.91 and 9.98
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.48 (-7.6%) | 10.40 | 9.40 - 10.47 | 0.7279 times | Fri 29 May 2026 | 10.26 (0.59%) | 10.22 | 9.87 - 10.44 | 0.857 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.4843 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.1564 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.1818 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0947 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9811 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5249 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8673 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1246 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9836 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.52 | 9.55 |
| 12 day EMA | 9.67 | 9.71 | 9.75 |
| 20 day EMA | 9.79 | 9.82 | 9.86 |
| 35 day EMA | 9.9 | 9.93 | 9.96 |
| 50 day EMA | 9.98 | 10 | 10.02 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.49 | 9.52 |
| 12 day SMA | 9.71 | 9.77 | 9.82 |
| 20 day SMA | 9.91 | 9.95 | 9.99 |
| 35 day SMA | 10.03 | 10.05 | 10.06 |
| 50 day SMA | 10.05 | 10.06 | 10.07 |
| 100 day SMA | 9.88 | 9.88 | 9.88 |
| 150 day SMA | 9.55 | 9.54 | 9.53 |
| 200 day SMA | 9.23 | 9.23 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.