Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.72 and 9.88
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.91 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.78 (0.51%) | 9.66 | 9.65 - 9.81 | 0.3642 times | Thu 12 February 2026 | 9.73 (-1.82%) | 9.91 | 9.70 - 9.94 | 1.0692 times | Wed 11 February 2026 | 9.91 (0.71%) | 9.96 | 9.86 - 9.96 | 0.7856 times | Tue 10 February 2026 | 9.84 (0%) | 9.87 | 9.75 - 9.91 | 1.6077 times | Mon 09 February 2026 | 9.84 (1.44%) | 9.68 | 9.67 - 9.84 | 0.5593 times | Fri 06 February 2026 | 9.70 (1.78%) | 9.60 | 9.58 - 9.70 | 0.8767 times | Thu 05 February 2026 | 9.53 (-1.55%) | 9.63 | 9.41 - 9.65 | 1.5895 times | Wed 04 February 2026 | 9.68 (1.04%) | 9.52 | 9.49 - 9.70 | 1.5036 times | Tue 03 February 2026 | 9.58 (1.48%) | 9.50 | 9.45 - 9.59 | 1.0302 times | Mon 02 February 2026 | 9.44 (0.64%) | 9.34 | 9.31 - 9.45 | 0.6139 times | Fri 30 January 2026 | 9.38 (-1.68%) | 9.42 | 9.33 - 9.44 | 1.5114 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.72 and 10.03
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.78 (0.82%) | 9.68 | 9.65 - 9.96 | 1.1591 times | Fri 06 February 2026 | 9.70 (3.41%) | 9.34 | 9.31 - 9.70 | 1.4836 times | Fri 30 January 2026 | 9.38 (-1.37%) | 9.56 | 9.33 - 9.65 | 1.2787 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 0.8284 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 0.926 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 0.8944 times | Fri 02 January 2026 | 8.68 (-0.57%) | 8.72 | 8.57 - 8.86 | 0.8786 times | Fri 26 December 2025 | 8.73 (1.39%) | 8.63 | 8.55 - 8.95 | 0.7349 times | Fri 19 December 2025 | 8.61 (0.23%) | 8.63 | 8.50 - 8.72 | 0.706 times | Fri 12 December 2025 | 8.59 (-1.72%) | 8.70 | 8.59 - 8.95 | 1.1103 times | Fri 05 December 2025 | 8.74 (2.58%) | 8.52 | 8.47 - 8.82 | 0.7473 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.55 and 10.2
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.78 (4.26%) | 9.34 | 9.31 - 9.96 | 0.639 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0334 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9262 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.4955 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8187 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.0617 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9285 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.364 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.1026 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.6303 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.5119 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.77 | 9.79 |
| 12 day EMA | 9.67 | 9.65 | 9.64 |
| 20 day EMA | 9.54 | 9.51 | 9.49 |
| 35 day EMA | 9.33 | 9.3 | 9.27 |
| 50 day EMA | 9.11 | 9.08 | 9.05 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.8 | 9.76 |
| 12 day SMA | 9.66 | 9.64 | 9.62 |
| 20 day SMA | 9.56 | 9.53 | 9.5 |
| 35 day SMA | 9.25 | 9.22 | 9.19 |
| 50 day SMA | 9.08 | 9.05 | 9.03 |
| 100 day SMA | 8.7 | 8.68 | 8.66 |
| 150 day SMA | 8.46 | 8.45 | 8.43 |
| 200 day SMA | 8.19 | 8.17 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.