Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 8.71 and 8.8
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.7266666666667 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.82 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.73 (0.58%) | 8.68 | 8.68 - 8.77 | 2.8427 times | Mon 08 December 2025 | 8.68 (-0.69%) | 8.70 | 8.65 - 8.75 | 1.0823 times | Fri 05 December 2025 | 8.74 (0.92%) | 8.78 | 8.70 - 8.82 | 1.1977 times | Thu 04 December 2025 | 8.66 (-0.23%) | 8.67 | 8.63 - 8.73 | 2.2655 times | Wed 03 December 2025 | 8.68 (1.88%) | 8.50 | 8.50 - 8.68 | 0.5724 times | Tue 02 December 2025 | 8.52 (-0.23%) | 8.55 | 8.47 - 8.55 | 0.6013 times | Mon 01 December 2025 | 8.54 (0.23%) | 8.52 | 8.52 - 8.61 | 0.5916 times | Fri 28 November 2025 | 8.52 (1.07%) | 8.47 | 8.47 - 8.53 | 0.4137 times | Wed 26 November 2025 | 8.43 (1.69%) | 8.29 | 8.29 - 8.47 | 0.2934 times | Tue 25 November 2025 | 8.29 (1.47%) | 8.17 | 8.17 - 8.29 | 0.1395 times | Mon 24 November 2025 | 8.17 (0.74%) | 8.12 | 8.10 - 8.29 | 1.9432 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 8.69 and 8.81
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.73 (-0.11%) | 8.70 | 8.65 - 8.77 | 1.0201 times | Fri 05 December 2025 | 8.74 (2.58%) | 8.52 | 8.47 - 8.82 | 1.3589 times | Fri 28 November 2025 | 8.52 (5.06%) | 8.12 | 8.10 - 8.53 | 0.7251 times | Fri 21 November 2025 | 8.11 (-2.52%) | 8.34 | 7.97 - 8.35 | 1.7577 times | Fri 14 November 2025 | 8.32 (1.84%) | 8.24 | 8.24 - 8.50 | 0.6026 times | Fri 07 November 2025 | 8.17 (-1.33%) | 8.16 | 8.12 - 8.26 | 0.6413 times | Fri 31 October 2025 | 8.28 (0%) | 8.27 | 8.20 - 8.30 | 0.2888 times | Fri 31 October 2025 | 8.28 (-1.19%) | 8.40 | 8.20 - 8.49 | 1.4627 times | Fri 24 October 2025 | 8.38 (0.12%) | 8.35 | 8.26 - 8.48 | 0.9976 times | Fri 17 October 2025 | 8.37 (3.21%) | 8.20 | 8.20 - 8.46 | 1.1451 times | Fri 10 October 2025 | 8.11 (-3.57%) | 8.34 | 8.11 - 8.49 | 1.614 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 8.6 and 8.95
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.73 (2.46%) | 8.52 | 8.47 - 8.82 | 0.2972 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.4655 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.7692 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 0.9974 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.8723 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.2814 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.0358 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.5316 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.4203 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.3295 times | Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.9743 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.65 | 8.63 |
| 12 day EMA | 8.55 | 8.52 | 8.49 |
| 20 day EMA | 8.47 | 8.44 | 8.41 |
| 35 day EMA | 8.41 | 8.39 | 8.37 |
| 50 day EMA | 8.37 | 8.36 | 8.35 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.66 | 8.63 |
| 12 day SMA | 8.51 | 8.44 | 8.4 |
| 20 day SMA | 8.41 | 8.39 | 8.36 |
| 35 day SMA | 8.36 | 8.35 | 8.34 |
| 50 day SMA | 8.36 | 8.35 | 8.34 |
| 100 day SMA | 8.2 | 8.19 | 8.18 |
| 150 day SMA | 7.94 | 7.93 | 7.92 |
| 200 day SMA | 7.74 | 7.74 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.