Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 38.75 and 40.4
| Daily Target 1 | 37.37 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 39.02 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.67 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.57 (4.93%) | 37.92 | 37.92 - 39.57 | 0.5709 times | Tue 20 January 2026 | 37.71 (-0.55%) | 37.50 | 37.38 - 37.71 | 0.4786 times | Fri 16 January 2026 | 37.92 (-3.93%) | 39.06 | 37.88 - 39.12 | 0.6717 times | Thu 15 January 2026 | 39.47 (3.79%) | 38.13 | 38.11 - 40.42 | 0.4366 times | Wed 14 January 2026 | 38.03 (1.55%) | 37.46 | 37.26 - 38.03 | 1.3056 times | Tue 13 January 2026 | 37.45 (-0.4%) | 37.62 | 37.38 - 37.70 | 0.5793 times | Mon 12 January 2026 | 37.60 (-0.56%) | 37.71 | 37.29 - 37.79 | 0.7599 times | Fri 09 January 2026 | 37.81 (-0.11%) | 38.16 | 37.46 - 38.16 | 2.1117 times | Thu 08 January 2026 | 37.85 (2.8%) | 36.85 | 36.73 - 38.00 | 2.5357 times | Wed 07 January 2026 | 36.82 (-1.6%) | 37.33 | 36.52 - 37.36 | 0.55 times | Tue 06 January 2026 | 37.42 (0.24%) | 37.42 | 36.82 - 37.78 | 0.7095 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 38.48 and 40.67
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.84 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.57 (4.35%) | 37.50 | 37.38 - 39.57 | 0.2455 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 0.878 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 1.6303 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.5274 times | Fri 26 December 2025 | 38.73 (-3.87%) | 40.22 | 38.38 - 40.76 | 0.6305 times | Fri 19 December 2025 | 40.29 (-0.54%) | 40.75 | 39.73 - 41.95 | 2.364 times | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.4928 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.6482 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.5991 times | Fri 21 November 2025 | 36.87 (0.99%) | 36.42 | 35.17 - 37.07 | 0.9841 times | Fri 14 November 2025 | 36.51 (2.9%) | 35.68 | 35.09 - 36.58 | 0.8309 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 38.05 and 41.95
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.57 (5.69%) | 37.76 | 36.52 - 40.42 | 0.5695 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.059 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6014 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 0.9988 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9023 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.7592 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1091 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.4522 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5159 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.0325 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6383 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.13 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.1 |
| 100 day DMA | 37.24 |
| 150 day DMA | 35.94 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.02 | 38.17 |
| 12 day EMA | 38.28 | 38.04 | 38.1 |
| 20 day EMA | 38.27 | 38.13 | 38.17 |
| 35 day EMA | 37.95 | 37.85 | 37.86 |
| 50 day EMA | 37.9 | 37.83 | 37.83 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.12 | 38.09 |
| 12 day SMA | 37.92 | 37.71 | 37.69 |
| 20 day SMA | 38.13 | 38.16 | 38.33 |
| 35 day SMA | 38.77 | 38.73 | 38.74 |
| 50 day SMA | 38.1 | 38.01 | 37.97 |
| 100 day SMA | 37.24 | 37.22 | 37.22 |
| 150 day SMA | 35.94 | 35.87 | 35.81 |
| 200 day SMA | 34.39 | 34.32 | 34.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.