Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 22.51 and 22.76
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.583333333333 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.83 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 22.52 (-0.04%) | 22.50 | 22.49 - 22.74 | 1.3393 times | Wed 08 May 2024 | 22.53 (-0.04%) | 22.59 | 22.50 - 22.60 | 1.0443 times | Tue 07 May 2024 | 22.54 (-0.31%) | 22.60 | 22.54 - 22.68 | 0.8424 times | Mon 06 May 2024 | 22.61 (-0.35%) | 22.73 | 22.61 - 22.76 | 0.9433 times | Fri 03 May 2024 | 22.69 (0.27%) | 22.89 | 22.69 - 22.89 | 0.4814 times | Thu 02 May 2024 | 22.63 (0.27%) | 22.52 | 22.52 - 22.84 | 0.8657 times | Wed 01 May 2024 | 22.57 (-0.09%) | 22.59 | 22.57 - 22.88 | 0.6793 times | Tue 30 April 2024 | 22.59 (-0.22%) | 22.52 | 22.50 - 22.75 | 1.7624 times | Mon 29 April 2024 | 22.64 (0.53%) | 22.69 | 22.54 - 22.79 | 0.8967 times | Fri 26 April 2024 | 22.52 (1.08%) | 22.21 | 22.13 - 22.67 | 1.1452 times | Thu 25 April 2024 | 22.28 (0.36%) | 22.18 | 22.03 - 22.35 | 1.4752 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 22.37 and 22.64
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.59 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 22.52 (-0.75%) | 22.73 | 22.49 - 22.76 | 0.9684 times | Fri 03 May 2024 | 22.69 (0.75%) | 22.69 | 22.50 - 22.89 | 1.0884 times | Fri 26 April 2024 | 22.52 (1.53%) | 22.19 | 21.97 - 22.67 | 1.4581 times | Fri 19 April 2024 | 22.18 (-1.16%) | 22.35 | 21.72 - 22.54 | 1.4482 times | Fri 12 April 2024 | 22.44 (-0.44%) | 22.69 | 22.08 - 22.88 | 0.8756 times | Fri 05 April 2024 | 22.54 (-1.62%) | 22.82 | 22.40 - 23.08 | 0.6628 times | Thu 28 March 2024 | 22.91 (1.19%) | 22.44 | 21.90 - 23.10 | 0.6276 times | Fri 22 March 2024 | 22.64 (3.52%) | 22.01 | 21.70 - 22.95 | 1.119 times | Fri 15 March 2024 | 21.87 (-1.13%) | 22.00 | 21.70 - 22.30 | 0.8431 times | Fri 08 March 2024 | 22.12 (1.89%) | 21.55 | 21.41 - 22.61 | 0.9089 times | Fri 01 March 2024 | 21.71 (-0.41%) | 21.89 | 21.50 - 22.37 | 0.9964 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 22.31 and 22.71
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 22.52 (-0.31%) | 22.59 | 22.49 - 22.89 | 0.5066 times | Tue 30 April 2024 | 22.59 (-1.4%) | 22.82 | 21.72 - 23.08 | 1.7819 times | Thu 28 March 2024 | 22.91 (3.67%) | 22.09 | 21.41 - 23.10 | 1.268 times | Thu 29 February 2024 | 22.10 (-2.81%) | 22.57 | 21.05 - 23.16 | 1.534 times | Wed 31 January 2024 | 22.74 (-3.28%) | 23.60 | 21.15 - 24.29 | 2.2123 times | Fri 29 December 2023 | 23.51 (27.08%) | 18.50 | 18.50 - 23.69 | 1.1642 times | Thu 30 November 2023 | 18.50 (13.08%) | 16.46 | 16.46 - 18.73 | 0.4253 times | Tue 31 October 2023 | 16.36 (0.8%) | 16.21 | 15.68 - 17.08 | 0.4193 times | Fri 29 September 2023 | 16.23 (0%) | 16.99 | 16.09 - 16.99 | 0.3564 times | Thu 31 August 2023 | 16.23 (-5.42%) | 17.26 | 15.99 - 17.26 | 0.332 times | Mon 31 July 2023 | 17.16 (20.34%) | 14.26 | 13.36 - 17.45 | 0.7202 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.41 |
| 150 day DMA | 21 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.56 | 22.58 |
| 12 day EMA | 22.52 | 22.52 | 22.52 |
| 20 day EMA | 22.48 | 22.48 | 22.47 |
| 35 day EMA | 22.4 | 22.39 | 22.38 |
| 50 day EMA | 22.34 | 22.33 | 22.32 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.6 | 22.61 |
| 12 day SMA | 22.53 | 22.51 | 22.48 |
| 20 day SMA | 22.39 | 22.39 | 22.39 |
| 35 day SMA | 22.5 | 22.5 | 22.48 |
| 50 day SMA | 22.36 | 22.35 | 22.34 |
| 100 day SMA | 22.41 | 22.41 | 22.4 |
| 150 day SMA | 21 | 20.96 | 20.92 |
| 200 day SMA | 19.86 | 19.83 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.