CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 14.81 and 15.9

Daily Target 114.59
Daily Target 215.02
Daily Target 315.683333333333
Daily Target 416.11
Daily Target 516.77

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Wed 11 March 2026 15.44 (-3.62%) 16.04 15.26 - 16.35 0.8423 times
Tue 10 March 2026 16.02 (-1.35%) 15.88 15.12 - 16.06 1.4051 times
Mon 09 March 2026 16.24 (1.18%) 15.56 14.94 - 16.36 1.2424 times
Fri 06 March 2026 16.05 (-8.34%) 17.20 15.95 - 17.20 0.9611 times
Thu 05 March 2026 17.51 (4.66%) 16.69 16.40 - 17.65 0.8005 times
Wed 04 March 2026 16.73 (0.12%) 16.73 16.22 - 16.96 0.5476 times
Tue 03 March 2026 16.71 (-2.68%) 16.35 15.73 - 16.90 0.9554 times
Mon 02 March 2026 17.17 (0.82%) 16.45 16.08 - 17.25 0.9552 times
Fri 27 February 2026 17.03 (-0.93%) 16.77 16.39 - 17.10 1.1094 times
Thu 26 February 2026 17.19 (1.12%) 17.13 16.50 - 17.41 1.181 times
Wed 25 February 2026 17.00 (2.04%) 16.88 16.49 - 17.05 0.5399 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 14.48 and 15.9

Weekly Target 114.16
Weekly Target 214.8
Weekly Target 315.58
Weekly Target 416.22
Weekly Target 517

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Wed 11 March 2026 15.44 (-3.8%) 15.56 14.94 - 16.36 0.679 times
Fri 06 March 2026 16.05 (-5.75%) 16.45 15.73 - 17.65 0.821 times
Fri 27 February 2026 17.03 (-6.63%) 18.00 16.20 - 18.04 0.9517 times
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.1999 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.1876 times
Fri 13 February 2026 15.90 (-15.11%) 18.60 15.84 - 18.92 0.9158 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.4256 times
Fri 30 January 2026 18.01 (4.04%) 17.40 17.10 - 18.47 1.2705 times
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 1.142 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.4069 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.2315 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 13.84 and 16.55

Monthly Target 113.3
Monthly Target 214.37
Monthly Target 316.01
Monthly Target 417.08
Monthly Target 518.72

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Wed 11 March 2026 15.44 (-9.34%) 16.45 14.94 - 17.65 0.2184 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6816 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7674 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9113 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3675 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4988 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3829 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6503 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9058 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.616 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7652 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.65
20 day DMA 16.61
35 day DMA 17.21
50 day DMA 16.78
100 day DMA 17.05
150 day DMA 19.14
200 day DMA 22.13

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.3916.57
12 day EMA16.4916.6816.8
20 day EMA16.6516.7816.86
35 day EMA16.5516.6216.66
50 day EMA16.5416.5816.6

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.5116.65
12 day SMA16.6516.7416.93
20 day SMA16.6116.7416.84
35 day SMA17.2117.2617.27
50 day SMA16.7816.7716.75
100 day SMA17.0517.1117.16
150 day SMA19.1419.2119.26
200 day SMA22.1322.2322.32
Back to top | Use Dark Theme