login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 18.09 and 18.67

Daily Target 1	17.63
Daily Target 2	17.96
Daily Target 3	18.213333333333
Daily Target 4	18.54
Daily Target 5	18.79

Daily price and volume Cedar Fair

Date	Closing	Open	Range	Volume
Fri 24 April 2026	18.28 (-0.65%)	18.20	17.89 - 18.47	0.7341 times
Thu 23 April 2026	18.40 (-3.87%)	19.00	18.18 - 19.33	0.7704 times
Wed 22 April 2026	19.14 (1.54%)	19.50	18.56 - 19.50	0.9994 times
Tue 21 April 2026	18.85 (-2.18%)	19.23	18.35 - 19.59	1.1438 times
Mon 20 April 2026	19.27 (-3.51%)	19.61	19.06 - 20.01	1.1002 times
Fri 17 April 2026	19.97 (2.52%)	19.81	19.71 - 20.73	1.3951 times
Thu 16 April 2026	19.48 (-0.71%)	19.59	18.90 - 20.00	0.7152 times
Wed 15 April 2026	19.62 (-2.39%)	19.94	19.51 - 20.34	0.8856 times
Tue 14 April 2026	20.10 (2.29%)	19.20	19.20 - 20.27	0.9627 times
Mon 13 April 2026	19.65 (-1.45%)	19.52	19.08 - 20.09	1.2935 times
Fri 10 April 2026	19.94 (1.06%)	19.70	19.52 - 20.26	0.8431 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 17.03 and 19.15

Weekly Target 1	16.61
Weekly Target 2	17.44
Weekly Target 3	18.726666666667
Weekly Target 4	19.56
Weekly Target 5	20.85

Weekly price and volumes for Cedar Fair

Date	Closing	Open	Range	Volume
Fri 24 April 2026	18.28 (-8.46%)	19.61	17.89 - 20.01	0.8802 times
Fri 17 April 2026	19.97 (0.15%)	19.52	18.90 - 20.73	0.9737 times
Fri 10 April 2026	19.94 (18.9%)	16.81	16.75 - 20.26	0.9458 times
Thu 02 April 2026	16.77 (1.02%)	16.69	16.56 - 18.46	1.1076 times
Fri 27 March 2026	16.60 (2.15%)	16.87	16.42 - 17.79	0.8658 times
Fri 20 March 2026	16.25 (1.63%)	16.20	15.91 - 17.99	0.7595 times
Fri 13 March 2026	15.99 (-0.37%)	15.56	14.94 - 16.36	1.1176 times
Fri 06 March 2026	16.05 (-5.75%)	16.45	15.73 - 17.65	0.9252 times
Fri 27 February 2026	17.03 (-6.63%)	18.00	16.20 - 18.04	1.0724 times
Fri 20 February 2026	18.24 (14.72%)	15.90	15.07 - 18.27	1.3522 times
Fri 13 February 2026	15.90 (0%)	16.70	15.84 - 16.94	0.2114 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 17.52 and 21.5

Monthly Target 1	14.61
Monthly Target 2	16.44
Monthly Target 3	18.586666666667
Monthly Target 4	20.42
Monthly Target 5	22.57

Monthly price and volumes Cedar Fair

Date	Closing	Open	Range	Volume
Fri 24 April 2026	18.28 (2.99%)	17.76	16.75 - 20.73	0.4234 times
Tue 31 March 2026	17.75 (4.23%)	16.45	14.94 - 17.99	0.5416 times
Fri 27 February 2026	17.03 (-5.44%)	17.98	15.07 - 19.10	0.6719 times
Fri 30 January 2026	18.01 (17.41%)	15.44	14.50 - 18.62	0.7564 times
Wed 31 December 2025	15.34 (1.05%)	15.00	13.00 - 16.08	0.8983 times
Fri 28 November 2025	15.18 (-33.94%)	22.03	12.51 - 22.21	1.348 times
Fri 31 October 2025	22.98 (1.14%)	22.51	20.00 - 27.37	1.4774 times
Tue 30 September 2025	22.72 (0.13%)	22.36	20.79 - 26.31	1.3633 times
Fri 29 August 2025	22.69 (-24.27%)	29.28	21.44 - 31.25	1.6268 times
Thu 31 July 2025	29.96 (-1.54%)	30.27	27.07 - 33.50	0.8929 times
Mon 30 June 2025	30.43 (-9.33%)	33.75	29.07 - 33.79	0.6073 times

monthly chart CedarFair

Indicator Analysis of CedarFair

Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period	DMA value
5 day DMA	18.79
12 day DMA	19.37
20 day DMA	18.6
35 day DMA	17.75
50 day DMA	17.44
100 day DMA	16.74
150 day DMA	17.88
200 day DMA	20.04

EMA (exponential moving average) of Cedar Fair FUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.74	18.97	19.25
12 day EMA	18.86	18.96	19.06
20 day EMA	18.61	18.64	18.66
35 day EMA	18.18	18.17	18.16
50 day EMA	17.62	17.59	17.56

SMA (simple moving average) of Cedar Fair FUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.79	19.13	19.34
12 day SMA	19.37	19.36	19.29
20 day SMA	18.6	18.57	18.51
35 day SMA	17.75	17.7	17.66
50 day SMA	17.44	17.44	17.43
100 day SMA	16.74	16.71	16.68
150 day SMA	17.88	17.91	17.94
200 day SMA	20.04	20.1	20.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme