Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 15.01 and 15.56
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 15.45 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 16 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.32 (-0.45%) | 15.59 | 15.24 - 15.79 | 0.8537 times | Wed 03 December 2025 | 15.39 (2.33%) | 15.03 | 14.93 - 15.81 | 0.8003 times | Tue 02 December 2025 | 15.04 (1.14%) | 15.09 | 15.03 - 16.08 | 0.4743 times | Mon 01 December 2025 | 14.87 (-2.04%) | 15.00 | 14.74 - 15.39 | 0.7786 times | Fri 28 November 2025 | 15.18 (1.74%) | 15.19 | 15.03 - 15.60 | 0.5295 times | Wed 26 November 2025 | 14.92 (1.7%) | 14.61 | 14.25 - 15.36 | 1.0852 times | Tue 25 November 2025 | 14.67 (1.59%) | 14.48 | 14.48 - 15.19 | 0.5557 times | Mon 24 November 2025 | 14.44 (7.36%) | 13.78 | 13.15 - 14.49 | 2.3692 times | Fri 21 November 2025 | 13.45 (4.83%) | 12.96 | 12.51 - 13.50 | 1.35 times | Thu 20 November 2025 | 12.83 (-5.17%) | 13.78 | 12.76 - 13.98 | 1.2034 times | Wed 19 November 2025 | 13.53 (-3.43%) | 14.14 | 13.30 - 14.14 | 0.9875 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 15.03 and 16.37
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.38 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.32 (0.92%) | 15.00 | 14.74 - 16.08 | 0.5607 times | Fri 28 November 2025 | 15.18 (12.86%) | 13.78 | 13.15 - 15.60 | 0.8755 times | Fri 21 November 2025 | 13.45 (-7.88%) | 14.40 | 12.51 - 14.62 | 1.3156 times | Fri 14 November 2025 | 14.60 (-19.02%) | 17.91 | 14.13 - 17.99 | 1.4806 times | Fri 07 November 2025 | 18.03 (-21.54%) | 22.03 | 17.43 - 22.21 | 1.0032 times | Fri 31 October 2025 | 22.98 (0%) | 22.40 | 22.04 - 23.26 | 0.1569 times | Fri 31 October 2025 | 22.98 (-10.62%) | 26.11 | 22.04 - 27.37 | 0.9565 times | Fri 24 October 2025 | 25.71 (23.13%) | 21.00 | 20.94 - 27.27 | 1.7592 times | Fri 17 October 2025 | 20.88 (4.09%) | 20.00 | 20.00 - 21.74 | 0.8948 times | Fri 10 October 2025 | 20.06 (-16.03%) | 24.07 | 20.02 - 24.28 | 0.997 times | Fri 03 October 2025 | 23.89 (9.09%) | 22.19 | 21.76 - 24.00 | 0.833 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 15.03 and 16.37
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.38 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.32 (0.92%) | 15.00 | 14.74 - 16.08 | 0.1712 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.4273 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.5862 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.4636 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.7466 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9587 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.652 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.8098 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.625 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.5596 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.4024 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.47 |
| 20 day DMA | 15.08 |
| 35 day DMA | 18.66 |
| 50 day DMA | 19.6 |
| 100 day DMA | 22.76 |
| 150 day DMA | 26.2 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.03 | 14.85 |
| 12 day EMA | 15.18 | 15.15 | 15.11 |
| 20 day EMA | 15.98 | 16.05 | 16.12 |
| 35 day EMA | 17.36 | 17.48 | 17.6 |
| 50 day EMA | 19.37 | 19.54 | 19.71 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.08 | 14.94 |
| 12 day SMA | 14.47 | 14.36 | 14.29 |
| 20 day SMA | 15.08 | 15.34 | 15.63 |
| 35 day SMA | 18.66 | 18.81 | 18.98 |
| 50 day SMA | 19.6 | 19.74 | 19.88 |
| 100 day SMA | 22.76 | 22.88 | 23.02 |
| 150 day SMA | 26.2 | 26.33 | 26.46 |
| 200 day SMA | 28.78 | 28.94 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.