CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 22.81 and 23.94

Daily Target 122.6
Daily Target 223.02
Daily Target 323.73
Daily Target 424.15
Daily Target 524.86

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 12 June 2026 23.44 (-3.9%) 24.29 23.31 - 24.44 0.7232 times
Thu 11 June 2026 24.39 (5.4%) 23.56 23.06 - 24.44 1.2521 times
Wed 10 June 2026 23.14 (3.17%) 22.16 22.02 - 24.39 1.8469 times
Tue 09 June 2026 22.43 (1.77%) 22.49 21.96 - 23.06 0.7893 times
Mon 08 June 2026 22.04 (6.37%) 20.95 20.54 - 22.69 1.4296 times
Fri 05 June 2026 20.72 (-2.31%) 21.30 20.22 - 21.69 0.6918 times
Thu 04 June 2026 21.21 (4.53%) 20.63 20.38 - 21.23 1.0324 times
Wed 03 June 2026 20.29 (-1.98%) 20.35 19.72 - 20.41 0.701 times
Tue 02 June 2026 20.70 (-1.43%) 20.69 19.94 - 20.89 0.8496 times
Mon 01 June 2026 21.00 (-0.05%) 20.94 20.49 - 21.29 0.684 times
Fri 29 May 2026 21.01 (3.5%) 20.26 19.99 - 21.05 0.921 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 21.99 and 25.89

Weekly Target 118.91
Weekly Target 221.17
Weekly Target 322.806666666667
Weekly Target 425.07
Weekly Target 526.71

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 12 June 2026 23.44 (13.13%) 20.95 20.54 - 24.44 1.2576 times
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.8241 times
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.2239 times
Fri 22 May 2026 19.83 (-6.99%) 21.48 18.82 - 21.48 0.7754 times
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.3004 times
Fri 08 May 2026 22.01 (11.78%) 18.50 18.50 - 23.81 1.4612 times
Wed 06 May 2026 19.69 (4.4%) 18.54 17.35 - 19.88 0.6826 times
Fri 01 May 2026 18.86 (3.17%) 18.17 17.62 - 19.50 0.7366 times
Fri 24 April 2026 18.28 (-8.46%) 19.61 17.89 - 20.01 0.8253 times
Fri 17 April 2026 19.97 (0.15%) 19.52 18.90 - 20.73 0.913 times
Fri 10 April 2026 19.94 (18.9%) 16.81 16.75 - 20.26 0.8868 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 21.58 and 26.3

Monthly Target 117.81
Monthly Target 220.63
Monthly Target 322.533333333333
Monthly Target 425.35
Monthly Target 527.25

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 12 June 2026 23.44 (11.57%) 20.94 19.72 - 24.44 0.3287 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.8834 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.5847 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.6296 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.781 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.8793 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.0442 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.5669 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.7174 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.5847 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.891 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 23.09
12 day DMA 21.72
20 day DMA 21.07
35 day DMA 20.35
50 day DMA 19.97
100 day DMA 18.55
150 day DMA 17.4
200 day DMA 18.73

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0622.8722.11
12 day EMA22.0721.8221.35
20 day EMA21.4221.2120.88
35 day EMA20.6420.4820.25
50 day EMA20.0619.9219.74

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0922.5421.91
12 day SMA21.7221.4821.12
20 day SMA21.0720.920.64
35 day SMA20.3520.2120.03
50 day SMA19.9719.8319.7
100 day SMA18.5518.4918.4
150 day SMA17.417.3617.33
200 day SMA18.7318.7218.72
Back to top | Use Dark Theme