Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 38.8 and 40.25
| Daily Target 1 | 37.62 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 39.073333333333 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.52 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.43 (4.15%) | 38.49 | 38.17 - 39.62 | 1.7871 times | Thu 02 May 2024 | 37.86 (-0.63%) | 38.33 | 37.86 - 38.63 | 1.4513 times | Wed 01 May 2024 | 38.10 (-1.47%) | 38.33 | 38.10 - 39.00 | 1.7063 times | Tue 30 April 2024 | 38.67 (-0.23%) | 38.77 | 38.28 - 39.11 | 0.5571 times | Mon 29 April 2024 | 38.76 (1.15%) | 38.69 | 38.23 - 39.16 | 0.49 times | Fri 26 April 2024 | 38.32 (1.11%) | 37.68 | 37.68 - 38.61 | 0.5994 times | Thu 25 April 2024 | 37.90 (-0.76%) | 38.06 | 37.58 - 38.06 | 0.837 times | Wed 24 April 2024 | 38.19 (-1.14%) | 38.82 | 38.09 - 38.82 | 0.3482 times | Tue 23 April 2024 | 38.63 (0.6%) | 38.34 | 38.30 - 39.08 | 0.485 times | Mon 22 April 2024 | 38.40 (0.84%) | 38.08 | 37.62 - 38.92 | 1.7386 times | Fri 19 April 2024 | 38.08 (-0.99%) | 38.30 | 38.00 - 38.79 | 0.5149 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 38.65 and 40.41
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.43 (2.9%) | 38.69 | 37.86 - 39.62 | 0.5453 times | Fri 26 April 2024 | 38.32 (0.63%) | 38.08 | 37.58 - 39.08 | 0.3648 times | Fri 19 April 2024 | 38.08 (-2.83%) | 39.25 | 38.00 - 40.14 | 0.894 times | Fri 12 April 2024 | 39.19 (-4.97%) | 41.40 | 39.00 - 41.58 | 0.8725 times | Fri 05 April 2024 | 41.24 (-1.58%) | 41.85 | 40.00 - 42.44 | 1.9511 times | Thu 28 March 2024 | 41.90 (1.26%) | 41.33 | 40.88 - 42.25 | 0.6584 times | Fri 22 March 2024 | 41.38 (-3.79%) | 43.10 | 41.27 - 43.83 | 1.2604 times | Fri 15 March 2024 | 43.01 (1.3%) | 42.23 | 41.69 - 43.95 | 0.8964 times | Fri 08 March 2024 | 42.46 (0.09%) | 42.23 | 41.82 - 43.72 | 1.8208 times | Fri 01 March 2024 | 42.42 (8.1%) | 39.01 | 39.00 - 42.64 | 0.7364 times | Fri 23 February 2024 | 39.24 (-7.65%) | 42.13 | 39.14 - 42.22 | 0.7145 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 38.65 and 40.41
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.43 (1.97%) | 38.33 | 37.86 - 39.62 | 0.0926 times | Tue 30 April 2024 | 38.67 (-7.71%) | 41.85 | 37.58 - 42.44 | 0.8596 times | Thu 28 March 2024 | 41.90 (2.75%) | 41.08 | 40.46 - 43.95 | 1.0147 times | Thu 29 February 2024 | 40.78 (0.02%) | 40.63 | 39.00 - 42.99 | 0.8982 times | Wed 31 January 2024 | 40.77 (2.44%) | 39.97 | 36.85 - 41.57 | 1.3199 times | Fri 29 December 2023 | 39.80 (1.48%) | 39.00 | 37.64 - 40.59 | 0.9067 times | Thu 30 November 2023 | 39.22 (10.48%) | 35.77 | 34.53 - 40.28 | 2.5135 times | Tue 31 October 2023 | 35.50 (-4.05%) | 36.67 | 34.04 - 37.88 | 0.3586 times | Fri 29 September 2023 | 37.00 (-7.62%) | 39.95 | 36.76 - 41.42 | 0.9641 times | Thu 31 August 2023 | 40.05 (2.82%) | 38.62 | 37.54 - 42.32 | 1.0722 times | Mon 31 July 2023 | 38.95 (-2.55%) | 39.77 | 35.55 - 40.21 | 1.3823 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.94 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.61 |
| 100 day DMA | 40.14 |
| 150 day DMA | 39.2 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.21 | 38.38 |
| 12 day EMA | 38.69 | 38.55 | 38.67 |
| 20 day EMA | 39.03 | 38.99 | 39.11 |
| 35 day EMA | 39.67 | 39.68 | 39.79 |
| 50 day EMA | 40.43 | 40.47 | 40.58 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.34 | 38.35 |
| 12 day SMA | 38.4 | 38.33 | 38.46 |
| 20 day SMA | 38.94 | 39.03 | 39.14 |
| 35 day SMA | 40.12 | 40.22 | 40.37 |
| 50 day SMA | 40.61 | 40.61 | 40.65 |
| 100 day SMA | 40.14 | 40.13 | 40.14 |
| 150 day SMA | 39.2 | 39.19 | 39.18 |
| 200 day SMA | 39.24 | 39.24 | 39.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.