CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 15.58 and 16.62

Daily Target 115.35
Daily Target 215.8
Daily Target 316.39
Daily Target 416.84
Daily Target 517.43

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Tue 20 January 2026 16.25 (-1.93%) 16.44 15.94 - 16.98 0.8714 times
Fri 16 January 2026 16.57 (4.35%) 15.74 15.65 - 16.86 1.6323 times
Thu 15 January 2026 15.88 (-3.05%) 16.50 15.76 - 17.26 1.5144 times
Wed 14 January 2026 16.38 (4.2%) 15.61 15.54 - 16.47 1.2014 times
Tue 13 January 2026 15.72 (-0.95%) 15.71 15.59 - 16.27 0.5345 times
Mon 12 January 2026 15.87 (-0.44%) 15.79 15.37 - 16.10 0.8662 times
Fri 09 January 2026 15.94 (4.25%) 15.48 15.06 - 15.95 1.0715 times
Thu 08 January 2026 15.29 (1.26%) 14.90 14.87 - 15.77 0.9263 times
Wed 07 January 2026 15.10 (-1.11%) 15.34 14.91 - 15.45 0.7199 times
Tue 06 January 2026 15.27 (4.16%) 14.84 14.53 - 15.55 0.6622 times
Mon 05 January 2026 14.66 (-5.36%) 15.60 14.50 - 15.60 1.652 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.58 and 16.62

Weekly Target 115.35
Weekly Target 215.8
Weekly Target 316.39
Weekly Target 416.84
Weekly Target 517.43

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Tue 20 January 2026 16.25 (-1.93%) 16.44 15.94 - 16.98 0.1928 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.2718 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.1132 times
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.7212 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 0.6194 times
Fri 26 December 2025 14.89 (5.75%) 13.98 13.00 - 14.96 0.7619 times
Fri 19 December 2025 14.08 (-5.57%) 14.95 14.07 - 15.25 1.4617 times
Fri 12 December 2025 14.91 (-4.67%) 15.56 14.32 - 15.61 1.1083 times
Fri 05 December 2025 15.64 (3.03%) 15.00 14.74 - 16.08 1.1819 times
Fri 28 November 2025 15.18 (12.86%) 13.78 13.15 - 15.60 1.5678 times
Fri 21 November 2025 13.45 (-7.88%) 14.40 12.51 - 14.62 2.3559 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 15.38 and 18.14

Monthly Target 113.24
Monthly Target 214.75
Monthly Target 316.003333333333
Monthly Target 417.51
Monthly Target 518.76

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Tue 20 January 2026 16.25 (5.93%) 15.44 14.50 - 17.26 0.442 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9008 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3331 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4815 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.367 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6313 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8954 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6089 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7564 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5838 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.5227 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 16.16
12 day DMA 15.7
20 day DMA 15.27
35 day DMA 15.14
50 day DMA 15.11
100 day DMA 18.96
150 day DMA 22.27
200 day DMA 25.2

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.115.87
12 day EMA15.815.7215.56
20 day EMA15.615.5315.42
35 day EMA15.6615.6315.57
50 day EMA15.7915.7715.74

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.0815.96
12 day SMA15.715.6315.52
20 day SMA15.2715.1715.07
35 day SMA15.1415.115.05
50 day SMA15.1115.215.29
100 day SMA18.9619.0419.11
150 day SMA22.2722.3822.48
200 day SMA25.225.2825.36
Back to top | Use Dark Theme