FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 23.46 and 24.03

Daily Target 123
Daily Target 223.34
Daily Target 323.573333333333
Daily Target 423.91
Daily Target 524.14

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 23 October 2026 23.67 (1.37%) 23.29 23.24 - 23.81 1.296 times
Thu 22 October 2026 23.35 (3.64%) 22.80 22.75 - 23.50 1.5893 times
Wed 21 October 2026 22.53 (-0.44%) 22.65 22.34 - 22.75 0.9751 times
Tue 20 October 2026 22.63 (2.07%) 22.18 22.18 - 22.77 0.8871 times
Mon 19 October 2026 22.17 (-1.03%) 22.36 22.12 - 22.46 0.8303 times
Fri 16 October 2026 22.40 (0.22%) 22.40 22.25 - 22.74 0.9533 times
Thu 15 October 2026 22.35 (2.29%) 21.98 21.83 - 22.37 1.0517 times
Wed 14 October 2026 21.85 (-0.46%) 21.78 21.59 - 21.97 1.0773 times
Tue 13 October 2026 21.95 (-0.99%) 22.21 21.89 - 22.34 0.6904 times
Mon 12 October 2026 22.17 (0.32%) 22.11 22.07 - 22.28 0.6496 times
Fri 09 October 2026 22.10 (-0.76%) 22.23 22.03 - 22.27 0.5288 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 22.9 and 24.59

Weekly Target 121.51
Weekly Target 222.59
Weekly Target 323.2
Weekly Target 424.28
Weekly Target 524.89

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 23 October 2026 23.67 (5.67%) 22.36 22.12 - 23.81 1.2753 times
Fri 16 October 2026 22.40 (1.36%) 22.11 21.59 - 22.74 1.0111 times
Fri 09 October 2026 22.10 (-3.11%) 22.82 21.85 - 22.86 0.943 times
Fri 02 October 2026 22.81 (-1.81%) 23.17 21.89 - 23.20 1.0901 times
Fri 25 September 2026 23.23 (-0.73%) 23.42 22.68 - 23.60 1.0429 times
Fri 18 September 2026 23.40 (-0.85%) 23.59 23.00 - 24.00 1.4688 times
Fri 11 September 2026 23.60 (-2.07%) 23.97 23.14 - 23.98 0.6512 times
Fri 04 September 2026 24.10 (1.77%) 23.68 23.15 - 24.15 0.762 times
Fri 28 August 2026 23.68 (0.17%) 23.64 23.41 - 23.90 0.9074 times
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 0.8481 times
Fri 14 August 2026 24.64 (1.65%) 24.10 23.91 - 24.75 0.7869 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 22.63 and 24.85

Monthly Target 120.8
Monthly Target 222.24
Monthly Target 323.023333333333
Monthly Target 424.46
Monthly Target 525.24

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 23 October 2026 23.67 (4.92%) 22.36 21.59 - 23.81 0.7673 times
Wed 30 September 2026 22.56 (-3.84%) 23.41 22.48 - 24.15 0.945 times
Mon 31 August 2026 23.46 (-3.58%) 24.44 23.41 - 25.06 0.8106 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.1077 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.2547 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8389 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1079 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.1442 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0204 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0033 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.0692 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.45
20 day DMA 22.51
35 day DMA 22.9
50 day DMA 23.17
100 day DMA 23.56
150 day DMA 22.8
200 day DMA 22.31

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.7222.41
12 day EMA22.7122.5422.39
20 day EMA22.722.622.52
35 day EMA22.9122.8722.84
50 day EMA23.2423.2223.21

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.6222.42
12 day SMA22.4522.3222.24
20 day SMA22.5122.4922.47
35 day SMA22.922.9122.92
50 day SMA23.1723.1923.21
100 day SMA23.5623.5423.52
150 day SMA22.822.7822.76
200 day SMA22.3122.2922.27
Back to top | Use Dark Theme