FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 22.11 and 22.73

Daily Target 121.95
Daily Target 222.26
Daily Target 322.566666666667
Daily Target 422.88
Daily Target 523.19

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 10 February 2026 22.58 (-0.62%) 22.70 22.25 - 22.87 0.7916 times
Mon 09 February 2026 22.72 (-0.13%) 22.67 22.60 - 22.90 0.8142 times
Fri 06 February 2026 22.75 (2.16%) 22.40 22.31 - 22.82 0.9617 times
Thu 05 February 2026 22.27 (0.95%) 21.98 21.82 - 22.31 1.4076 times
Wed 04 February 2026 22.06 (2.18%) 21.65 21.65 - 22.31 1.2335 times
Tue 03 February 2026 21.59 (2.66%) 21.03 20.96 - 21.61 1.1734 times
Mon 02 February 2026 21.03 (1.84%) 20.62 20.58 - 21.29 1.0751 times
Fri 30 January 2026 20.65 (0.05%) 20.53 20.31 - 20.76 0.8305 times
Thu 29 January 2026 20.64 (2.18%) 20.34 20.24 - 20.66 0.8278 times
Wed 28 January 2026 20.20 (-0.88%) 20.37 20.15 - 20.56 0.8846 times
Tue 27 January 2026 20.38 (-0.24%) 20.42 20.27 - 20.59 0.7209 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 22.09 and 22.74

Weekly Target 121.93
Weekly Target 222.25
Weekly Target 322.576666666667
Weekly Target 422.9
Weekly Target 523.23

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 10 February 2026 22.58 (-0.75%) 22.67 22.25 - 22.90 0.3876 times
Fri 06 February 2026 22.75 (10.17%) 20.62 20.58 - 22.82 1.4122 times
Fri 30 January 2026 20.65 (2.28%) 20.25 20.15 - 20.76 0.9871 times
Fri 23 January 2026 20.19 (0.95%) 19.59 19.56 - 21.24 1.2629 times
Fri 16 January 2026 20.00 (1.01%) 19.55 19.20 - 20.21 1.0526 times
Fri 09 January 2026 19.80 (1.69%) 19.45 19.45 - 20.12 0.9595 times
Fri 02 January 2026 19.47 (-2.99%) 20.09 19.09 - 20.13 0.58 times
Fri 26 December 2025 20.07 (-0.59%) 20.19 19.91 - 20.43 0.5702 times
Fri 19 December 2025 20.19 (1.56%) 20.09 19.76 - 20.77 1.8172 times
Fri 12 December 2025 19.88 (4.63%) 19.08 18.93 - 20.15 0.9707 times
Fri 05 December 2025 19.00 (4.68%) 18.05 18.05 - 19.09 0.9512 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 21.58 and 23.9

Monthly Target 119.7
Monthly Target 221.14
Monthly Target 322.02
Monthly Target 423.46
Monthly Target 524.34

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 10 February 2026 22.58 (9.35%) 20.62 20.58 - 22.90 0.5025 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.2369 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.3182 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.8489 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.4024 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.9492 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 1.0257 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.3392 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7834 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5936 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.3271 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 22.48
12 day DMA 21.44
20 day DMA 20.89
35 day DMA 20.45
50 day DMA 20.11
100 day DMA 19.04
150 day DMA 19.01
200 day DMA 18.66

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.2522.02
12 day EMA21.6821.5221.3
20 day EMA21.221.0620.88
35 day EMA20.6220.520.37
50 day EMA20.1720.0719.96

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.2821.94
12 day SMA21.4421.2421.1
20 day SMA20.8920.7420.59
35 day SMA20.4520.3920.32
50 day SMA20.1120.0319.94
100 day SMA19.0419.0118.97
150 day SMA19.0118.9918.97
200 day SMA18.6618.6318.59
Back to top | Use Dark Theme