FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 21.22 and 21.51

Daily Target 121.15
Daily Target 221.29
Daily Target 321.436666666667
Daily Target 421.58
Daily Target 521.73

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 22 May 2026 21.44 (0.19%) 21.49 21.29 - 21.58 0.6773 times
Thu 21 May 2026 21.40 (-0.05%) 21.30 21.15 - 21.48 0.8217 times
Wed 20 May 2026 21.41 (2.69%) 20.86 20.83 - 21.53 1.3027 times
Tue 19 May 2026 20.85 (-0.43%) 20.92 20.64 - 20.92 0.9446 times
Mon 18 May 2026 20.94 (1.4%) 20.72 20.65 - 21.08 0.8237 times
Fri 15 May 2026 20.65 (-1.71%) 20.94 20.50 - 21.00 0.9542 times
Thu 14 May 2026 21.01 (1.64%) 20.94 20.90 - 21.23 1.1118 times
Wed 13 May 2026 20.67 (-2.18%) 21.07 20.64 - 21.10 0.974 times
Tue 12 May 2026 21.13 (0.14%) 21.15 20.65 - 21.22 1.1468 times
Mon 11 May 2026 21.10 (-1.86%) 21.53 20.92 - 21.58 1.2434 times
Fri 08 May 2026 21.50 (0.23%) 21.54 21.39 - 21.56 0.8842 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 21.04 and 21.98

Weekly Target 120.28
Weekly Target 220.86
Weekly Target 321.22
Weekly Target 421.8
Weekly Target 522.16

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 22 May 2026 21.44 (3.83%) 20.72 20.64 - 21.58 0.8114 times
Fri 15 May 2026 20.65 (-3.95%) 21.53 20.50 - 21.58 0.9641 times
Fri 08 May 2026 21.50 (-1.33%) 21.81 21.39 - 22.03 0.5046 times
Wed 06 May 2026 21.79 (0.79%) 21.40 21.08 - 22.03 0.6085 times
Fri 01 May 2026 21.62 (0.89%) 21.65 21.18 - 22.17 1.1367 times
Fri 24 April 2026 21.43 (-2.55%) 21.92 21.24 - 22.49 1.2761 times
Fri 17 April 2026 21.99 (2.09%) 21.41 21.30 - 22.38 1.0456 times
Fri 10 April 2026 21.54 (4.92%) 20.45 20.39 - 21.92 1.1261 times
Thu 02 April 2026 20.53 (4.32%) 19.84 19.65 - 20.70 1.4231 times
Fri 27 March 2026 19.68 (0.31%) 20.05 19.43 - 20.37 1.1038 times
Fri 20 March 2026 19.62 (-0.15%) 19.83 18.99 - 20.00 0.7717 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 20.21 and 21.74

Monthly Target 119.79
Monthly Target 220.62
Monthly Target 321.323333333333
Monthly Target 422.15
Monthly Target 522.85

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 22 May 2026 21.44 (-0.69%) 21.67 20.50 - 22.03 0.7355 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.17 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2083 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0776 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0595 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1291 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7272 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.2013 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8131 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.8786 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.1471 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.13
20 day DMA 21.31
35 day DMA 21.47
50 day DMA 21.02
100 day DMA 20.92
150 day DMA 20.09
200 day DMA 19.77

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.1821.07
12 day EMA21.2321.1921.15
20 day EMA21.2621.2421.22
35 day EMA21.0821.0621.04
50 day EMA20.9720.9520.93

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.0520.97
12 day SMA21.1321.1621.19
20 day SMA21.3121.3421.34
35 day SMA21.4721.4521.43
50 day SMA21.0220.9920.96
100 day SMA20.9220.920.89
150 day SMA20.0920.0620.04
200 day SMA19.7719.7619.74
Back to top | Use Dark Theme