FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 24.3 and 24.72

Daily Target 124.22
Daily Target 224.38
Daily Target 324.64
Daily Target 424.8
Daily Target 525.06

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Mon 20 July 2026 24.54 (-1.01%) 24.82 24.48 - 24.90 0.8746 times
Fri 17 July 2026 24.79 (-1.59%) 25.01 24.59 - 25.21 2.0131 times
Thu 16 July 2026 25.19 (3.15%) 24.48 24.30 - 25.23 1.1537 times
Wed 15 July 2026 24.42 (0.87%) 24.21 24.14 - 24.65 1.0312 times
Tue 14 July 2026 24.21 (0.17%) 24.26 24.05 - 24.38 0.8889 times
Mon 13 July 2026 24.17 (-0.04%) 24.11 23.99 - 24.25 0.8405 times
Fri 10 July 2026 24.18 (0.21%) 24.20 24.07 - 24.35 0.5332 times
Thu 09 July 2026 24.13 (1.99%) 23.85 23.84 - 24.31 0.6159 times
Wed 08 July 2026 23.66 (-2.35%) 24.17 23.51 - 24.17 0.821 times
Tue 07 July 2026 24.23 (-0.41%) 24.31 24.09 - 24.44 1.228 times
Mon 06 July 2026 24.33 (0.91%) 24.00 23.80 - 24.35 0.9992 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 24.3 and 24.72

Weekly Target 124.22
Weekly Target 224.38
Weekly Target 324.64
Weekly Target 424.8
Weekly Target 525.06

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Mon 20 July 2026 24.54 (-1.01%) 24.82 24.48 - 24.90 0.186 times
Fri 17 July 2026 24.79 (2.52%) 24.11 23.99 - 25.23 1.2609 times
Fri 10 July 2026 24.18 (0.29%) 24.00 23.51 - 24.44 0.8928 times
Thu 02 July 2026 24.11 (-0.41%) 23.92 23.89 - 24.71 0.9547 times
Fri 26 June 2026 24.21 (5.72%) 22.86 22.83 - 24.44 1.532 times
Thu 18 June 2026 22.90 (-1.97%) 23.40 22.46 - 23.66 1.4029 times
Fri 12 June 2026 23.36 (6.42%) 22.00 21.81 - 23.48 1.2883 times
Fri 05 June 2026 21.95 (1.2%) 21.48 21.00 - 22.21 0.996 times
Fri 29 May 2026 21.69 (1.17%) 21.55 21.26 - 21.84 0.6486 times
Fri 22 May 2026 21.44 (3.83%) 20.72 20.64 - 21.58 0.8378 times
Fri 15 May 2026 20.65 (-3.95%) 21.53 20.50 - 21.58 0.9955 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 24.03 and 25.75

Monthly Target 122.71
Monthly Target 223.62
Monthly Target 324.426666666667
Monthly Target 425.34
Monthly Target 526.15

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 20 July 2026 24.54 (1.45%) 24.05 23.51 - 25.23 0.6229 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.2699 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8491 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1213 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.158 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0328 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0155 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.0822 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.6969 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.1513 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.7793 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.33
20 day DMA 24.19
35 day DMA 23.4
50 day DMA 22.75
100 day DMA 21.83
150 day DMA 21.44
200 day DMA 20.57

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.6424.56
12 day EMA24.3624.3324.25
20 day EMA24.0624.0123.93
35 day EMA23.4723.4123.33
50 day EMA22.8322.7622.68

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.5624.43
12 day SMA24.3324.3224.27
20 day SMA24.1924.1124
35 day SMA23.423.3123.22
50 day SMA22.7522.6922.63
100 day SMA21.8321.7921.77
150 day SMA21.4421.4121.37
200 day SMA20.5720.5420.51
Back to top | Use Dark Theme