Login or Join
HomepageFultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 18.74 and 19.15
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.076666666667 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.49 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.96 (-0.89%) | 19.12 | 18.93 - 19.34 | 0.7371 times | Mon 08 December 2025 | 19.13 (0.68%) | 19.08 | 19.00 - 19.42 | 1.2425 times | Fri 05 December 2025 | 19.00 (0.21%) | 18.94 | 18.86 - 19.09 | 0.7591 times | Thu 04 December 2025 | 18.96 (1.12%) | 18.75 | 18.68 - 19.05 | 0.8772 times | Wed 03 December 2025 | 18.75 (2.46%) | 18.28 | 18.27 - 18.79 | 1.1906 times | Tue 02 December 2025 | 18.30 (-0.49%) | 18.47 | 18.21 - 18.51 | 1.0369 times | Mon 01 December 2025 | 18.39 (1.32%) | 18.05 | 18.05 - 18.48 | 1.0555 times | Fri 28 November 2025 | 18.15 (-0.55%) | 18.30 | 18.10 - 18.35 | 0.4426 times | Wed 26 November 2025 | 18.25 (-0.22%) | 18.34 | 18.23 - 18.43 | 1.3345 times | Tue 25 November 2025 | 18.29 (3.04%) | 17.93 | 17.84 - 18.51 | 1.324 times | Mon 24 November 2025 | 17.75 (-1.17%) | 17.36 | 17.05 - 17.86 | 2.0191 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 18.7 and 19.19
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.96 (-0.21%) | 19.08 | 18.93 - 19.42 | 0.4718 times | Fri 05 December 2025 | 19.00 (4.68%) | 18.05 | 18.05 - 19.09 | 1.1724 times | Fri 28 November 2025 | 18.15 (1.06%) | 17.36 | 17.05 - 18.51 | 1.2203 times | Fri 21 November 2025 | 17.96 (1.01%) | 17.78 | 16.91 - 18.18 | 0.9289 times | Fri 14 November 2025 | 17.78 (0.85%) | 17.68 | 17.39 - 18.08 | 0.7981 times | Fri 07 November 2025 | 17.63 (1.5%) | 17.46 | 17.19 - 17.75 | 0.8003 times | Fri 31 October 2025 | 17.37 (0%) | 17.39 | 17.22 - 17.48 | 0.2871 times | Fri 31 October 2025 | 17.37 (-3.61%) | 18.09 | 17.22 - 18.18 | 1.0216 times | Fri 24 October 2025 | 18.02 (5.44%) | 17.23 | 17.14 - 18.22 | 1.8422 times | Fri 17 October 2025 | 17.09 (-1.27%) | 17.57 | 16.60 - 18.49 | 1.4574 times | Fri 10 October 2025 | 17.31 (-5.67%) | 18.49 | 17.27 - 18.98 | 1.1153 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 18.51 and 19.88
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.81 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.96 (4.46%) | 18.05 | 18.05 - 19.42 | 0.3946 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.8993 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.4857 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 1.0056 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 1.0865 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.4186 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.8299 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.6288 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.4058 times | Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.8452 times | Fri 28 February 2025 | 19.82 (-2.56%) | 19.61 | 19.33 - 21.09 | 0.6245 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.09 |
| 35 day DMA | 17.9 |
| 50 day DMA | 17.93 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.86 | 18.72 |
| 12 day EMA | 18.55 | 18.47 | 18.35 |
| 20 day EMA | 18.3 | 18.23 | 18.14 |
| 35 day EMA | 18.18 | 18.13 | 18.07 |
| 50 day EMA | 18.1 | 18.06 | 18.02 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.83 | 18.68 |
| 12 day SMA | 18.49 | 18.35 | 18.21 |
| 20 day SMA | 18.09 | 18.03 | 17.95 |
| 35 day SMA | 17.9 | 17.86 | 17.8 |
| 50 day SMA | 17.93 | 17.92 | 17.92 |
| 100 day SMA | 18.41 | 18.42 | 18.43 |
| 150 day SMA | 18.27 | 18.26 | 18.25 |
| 200 day SMA | 18.03 | 18.03 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.