FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 23.98 and 24.28

Daily Target 123.73
Daily Target 223.92
Daily Target 324.033333333333
Daily Target 424.22
Daily Target 524.33

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 04 September 2026 24.10 (0.96%) 23.87 23.85 - 24.15 0.7532 times
Thu 03 September 2026 23.87 (0.76%) 23.80 23.68 - 24.05 0.9005 times
Wed 02 September 2026 23.69 (2.07%) 23.37 23.33 - 23.90 0.9943 times
Tue 01 September 2026 23.21 (-1.07%) 23.41 23.15 - 23.58 0.9143 times
Mon 31 August 2026 23.46 (-0.93%) 23.68 23.41 - 23.68 1.0025 times
Fri 28 August 2026 23.68 (-0.29%) 23.81 23.65 - 23.90 0.8571 times
Thu 27 August 2026 23.75 (-0.21%) 23.66 23.41 - 23.79 1.0463 times
Wed 26 August 2026 23.80 (0.59%) 23.79 23.57 - 23.85 1.081 times
Tue 25 August 2026 23.66 (0.3%) 23.65 23.49 - 23.70 1.2651 times
Mon 24 August 2026 23.59 (-0.21%) 23.64 23.55 - 23.90 1.1859 times
Fri 21 August 2026 23.64 (0.08%) 23.77 23.45 - 23.89 0.9803 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 23.63 and 24.63

Weekly Target 122.8
Weekly Target 223.45
Weekly Target 323.8
Weekly Target 424.45
Weekly Target 524.8

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 04 September 2026 24.10 (1.77%) 23.68 23.15 - 24.15 0.8315 times
Fri 28 August 2026 23.68 (0.17%) 23.64 23.41 - 23.90 0.9901 times
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 0.9254 times
Fri 14 August 2026 24.64 (1.65%) 24.10 23.91 - 24.75 0.8586 times
Fri 07 August 2026 24.24 (-0.37%) 24.44 24.16 - 25.06 1.2154 times
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 1.2549 times
Fri 24 July 2026 24.57 (0%) 24.33 24.15 - 24.71 0.2732 times
Fri 24 July 2026 24.57 (-0.89%) 24.82 23.75 - 24.90 1.2159 times
Fri 17 July 2026 24.79 (2.52%) 24.11 23.99 - 25.23 1.4256 times
Fri 10 July 2026 24.18 (0.29%) 24.00 23.51 - 24.44 1.0095 times
Thu 02 July 2026 24.11 (-0.41%) 23.92 23.89 - 24.71 1.0794 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 23.63 and 24.63

Monthly Target 122.8
Monthly Target 223.45
Monthly Target 323.8
Monthly Target 424.45
Monthly Target 524.8

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 04 September 2026 24.10 (2.73%) 23.41 23.15 - 24.15 0.1329 times
Mon 31 August 2026 23.46 (-3.58%) 24.44 23.41 - 25.06 0.8548 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.1681 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.3231 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8847 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1683 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2065 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0761 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.058 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1275 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7261 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.67
20 day DMA 23.92
35 day DMA 24.17
50 day DMA 24.21
100 day DMA 23.09
150 day DMA 22.4
200 day DMA 21.69

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.6623.56
12 day EMA23.823.7423.72
20 day EMA23.8923.8723.87
35 day EMA23.9923.9823.99
50 day EMA24.1324.1324.14

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.5823.56
12 day SMA23.6723.6423.67
20 day SMA23.9223.9223.95
35 day SMA24.1724.1824.21
50 day SMA24.2124.2124.22
100 day SMA23.0923.0723.04
150 day SMA22.422.3822.36
200 day SMA21.6921.6621.63
Back to top | Use Dark Theme