Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 53.38 and 54.63
| Daily Target 1 | 52.37 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 53.62 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 54.87 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.89 (0.41%) | 53.06 | 52.86 - 54.11 | 0.7481 times | Thu 03 September 2026 | 53.67 (-0.45%) | 55.22 | 52.64 - 55.22 | 1.1086 times | Wed 02 September 2026 | 53.91 (0.17%) | 54.30 | 53.83 - 55.40 | 1.1867 times | Tue 01 September 2026 | 53.82 (-2.06%) | 54.46 | 53.38 - 54.50 | 0.8293 times | Mon 31 August 2026 | 54.95 (-2.48%) | 56.30 | 54.86 - 56.31 | 1.008 times | Fri 28 August 2026 | 56.35 (-1.14%) | 56.41 | 56.31 - 58.16 | 0.8673 times | Thu 27 August 2026 | 57.00 (-1.81%) | 57.26 | 56.97 - 57.95 | 1.0865 times | Wed 26 August 2026 | 58.05 (1.82%) | 56.37 | 56.36 - 58.17 | 0.9642 times | Tue 25 August 2026 | 57.01 (-1.69%) | 58.18 | 56.78 - 58.18 | 1.1305 times | Mon 24 August 2026 | 57.99 (-1.21%) | 58.71 | 57.77 - 59.45 | 1.0708 times | Fri 21 August 2026 | 58.70 (-0.78%) | 58.63 | 58.63 - 59.89 | 0.7514 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 51.43 and 55.1
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 54.28 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.89 (-4.37%) | 56.30 | 52.64 - 56.31 | 0.8415 times | Fri 28 August 2026 | 56.35 (-4%) | 58.71 | 56.31 - 59.45 | 0.8827 times | Fri 21 August 2026 | 58.70 (-6.45%) | 62.38 | 58.63 - 64.24 | 1.1696 times | Fri 14 August 2026 | 62.75 (2.75%) | 60.41 | 59.67 - 62.98 | 1.0318 times | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 1.2167 times | Fri 31 July 2026 | 55.30 (-0.72%) | 56.16 | 53.86 - 58.26 | 1.2601 times | Fri 24 July 2026 | 55.70 (0%) | 55.65 | 55.10 - 56.26 | 0.1204 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.8663 times | Fri 17 July 2026 | 56.96 (1.88%) | 56.01 | 55.48 - 58.56 | 1.2578 times | Fri 10 July 2026 | 55.91 (-3.7%) | 57.70 | 54.76 - 58.99 | 1.3531 times | Thu 02 July 2026 | 58.06 (-8.21%) | 63.00 | 56.85 - 63.00 | 1.4573 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 51.89 and 54.65
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.89 (-1.93%) | 54.46 | 52.64 - 55.40 | 0.1746 times | Mon 31 August 2026 | 54.95 (-0.63%) | 56.14 | 54.86 - 64.24 | 1.1703 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.4428 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.5755 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.1212 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.0202 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.2919 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.6621 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.9022 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6393 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.6126 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 56.21 |
| 20 day DMA | 58.26 |
| 35 day DMA | 57.71 |
| 50 day DMA | 57.49 |
| 100 day DMA | 59.51 |
| 150 day DMA | 60.19 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.61 | 55.08 |
| 12 day EMA | 55.9 | 56.27 | 56.74 |
| 20 day EMA | 56.83 | 57.14 | 57.51 |
| 35 day EMA | 57.5 | 57.71 | 57.95 |
| 50 day EMA | 57.63 | 57.78 | 57.95 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.54 | 55.21 |
| 12 day SMA | 56.21 | 56.79 | 57.31 |
| 20 day SMA | 58.26 | 58.62 | 58.89 |
| 35 day SMA | 57.71 | 57.75 | 57.84 |
| 50 day SMA | 57.49 | 57.68 | 57.84 |
| 100 day SMA | 59.51 | 59.59 | 59.67 |
| 150 day SMA | 60.19 | 60.26 | 60.3 |
| 200 day SMA | 60.21 | 60.22 | 60.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.