Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 51.46 and 53.74
| Daily Target 1 | 49.75 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 52.03 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 54.31 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.03 (5.58%) | 51.17 | 50.89 - 53.17 | 1.3206 times | Fri 20 March 2026 | 49.28 (-2.07%) | 50.81 | 48.71 - 51.06 | 0.731 times | Thu 19 March 2026 | 50.32 (-8.18%) | 50.67 | 49.15 - 51.24 | 0.7366 times | Tue 17 March 2026 | 54.80 (0.13%) | 55.24 | 54.55 - 55.82 | 0.8006 times | Mon 16 March 2026 | 54.73 (0.87%) | 55.17 | 54.15 - 55.47 | 1.0859 times | Fri 13 March 2026 | 54.26 (-1.88%) | 56.13 | 53.96 - 56.61 | 0.9227 times | Thu 12 March 2026 | 55.30 (-3.56%) | 57.31 | 55.03 - 57.56 | 1.3856 times | Wed 11 March 2026 | 57.34 (-1.92%) | 58.24 | 56.94 - 58.49 | 0.9012 times | Tue 10 March 2026 | 58.46 (-0.17%) | 58.39 | 57.97 - 59.54 | 0.9164 times | Mon 09 March 2026 | 58.56 (-0.32%) | 57.62 | 56.28 - 58.88 | 1.1995 times | Fri 06 March 2026 | 58.75 (-4.69%) | 60.30 | 58.58 - 60.75 | 0.905 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 51.46 and 53.74
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 52.03 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.03 (5.58%) | 51.17 | 50.89 - 53.17 | 0.4199 times | Fri 20 March 2026 | 49.28 (-9.18%) | 55.17 | 48.71 - 55.82 | 1.0664 times | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.6932 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 1.4544 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 1.0416 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.8228 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.1854 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.9482 times | Fri 06 February 2026 | 66.06 (9.92%) | 60.00 | 59.80 - 67.29 | 1.3244 times | Fri 30 January 2026 | 60.10 (0.05%) | 60.39 | 58.66 - 61.00 | 1.0437 times | Fri 23 January 2026 | 60.07 (-0.78%) | 59.97 | 57.83 - 60.94 | 1.1357 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 42.03 and 58.71
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 55.376666666667 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.03 (-20.83%) | 64.55 | 48.71 - 65.39 | 0.9443 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.8809 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.2004 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8505 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8151 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9199 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2392 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7918 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2206 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1372 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7332 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 55.46 |
| 20 day DMA | 59.37 |
| 35 day DMA | 62.14 |
| 50 day DMA | 61.98 |
| 100 day DMA | 60.41 |
| 150 day DMA | 60.33 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.33 | 53.85 |
| 12 day EMA | 55.23 | 55.81 | 57 |
| 20 day EMA | 57.59 | 58.17 | 59.1 |
| 35 day EMA | 59.46 | 59.9 | 60.52 |
| 50 day EMA | 60.94 | 61.3 | 61.79 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.68 | 53.88 |
| 12 day SMA | 55.46 | 56.48 | 57.76 |
| 20 day SMA | 59.37 | 60.06 | 60.86 |
| 35 day SMA | 62.14 | 62.37 | 62.69 |
| 50 day SMA | 61.98 | 62.21 | 62.44 |
| 100 day SMA | 60.41 | 60.49 | 60.61 |
| 150 day SMA | 60.33 | 60.38 | 60.44 |
| 200 day SMA | 59.86 | 59.88 | 59.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.