HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong Daily Stock price targets for HB FUL are 59.22 and 60.77

Daily Target 158.81
Daily Target 259.62
Daily Target 360.363333333333
Daily Target 461.17
Daily Target 561.91

Daily price and volume H B

Date Closing Open Range Volume
Tue 12 May 2026 60.42 (0.12%) 60.57 59.56 - 61.11 0.9327 times
Mon 11 May 2026 60.35 (-1.47%) 61.56 60.22 - 61.56 0.9827 times
Fri 08 May 2026 61.25 (0.96%) 61.28 60.47 - 61.42 1.1716 times
Thu 07 May 2026 60.67 (-0.46%) 60.70 60.30 - 62.40 1.157 times
Wed 06 May 2026 60.95 (0%) 61.30 60.85 - 62.35 1.0423 times
Wed 06 May 2026 60.95 (2.18%) 61.30 60.85 - 62.35 1.0423 times
Tue 05 May 2026 59.65 (2.23%) 58.79 58.16 - 60.18 0.7789 times
Mon 04 May 2026 58.35 (-2.67%) 59.38 57.68 - 59.72 0.8274 times
Fri 01 May 2026 59.95 (-0.94%) 60.92 59.83 - 61.08 0.8458 times
Thu 30 April 2026 60.52 (1.14%) 59.84 59.52 - 60.96 1.2194 times
Wed 29 April 2026 59.84 (-3.31%) 61.58 59.44 - 62.02 1.9416 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 58.99 and 60.99

Weekly Target 158.51
Weekly Target 259.47
Weekly Target 360.513333333333
Weekly Target 461.47
Weekly Target 562.51

Weekly price and volumes for H B

Date Closing Open Range Volume
Tue 12 May 2026 60.42 (-1.36%) 61.56 59.56 - 61.56 0.3186 times
Fri 08 May 2026 61.25 (0.49%) 61.30 60.30 - 62.40 0.5608 times
Wed 06 May 2026 60.95 (1.67%) 59.38 57.68 - 62.35 0.4406 times
Fri 01 May 2026 59.95 (-4.58%) 62.92 59.44 - 64.76 0.9119 times
Fri 24 April 2026 62.83 (-2.48%) 64.03 61.68 - 65.45 1.0909 times
Fri 17 April 2026 64.43 (1.1%) 62.58 60.72 - 65.60 0.8628 times
Fri 10 April 2026 63.73 (5.32%) 59.91 56.31 - 64.42 1.2732 times
Thu 02 April 2026 60.51 (2.26%) 60.00 59.24 - 63.50 1.7182 times
Fri 27 March 2026 59.17 (20.07%) 51.17 50.89 - 59.38 2.0609 times
Fri 20 March 2026 49.28 (-9.18%) 55.17 48.71 - 55.82 0.7622 times
Fri 13 March 2026 54.26 (-7.64%) 57.62 53.96 - 59.54 1.2101 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 56.69 and 61.41

Monthly Target 155.45
Monthly Target 257.93
Monthly Target 360.166666666667
Monthly Target 462.65
Monthly Target 564.89

Monthly price and volumes H B

Date Closing Open Range Volume
Tue 12 May 2026 60.42 (-0.17%) 60.92 57.68 - 62.40 0.4087 times
Thu 30 April 2026 60.52 (-1.88%) 62.09 56.31 - 65.60 1.332 times
Tue 31 March 2026 61.68 (-6.15%) 64.55 48.71 - 65.39 1.6867 times
Fri 27 February 2026 65.72 (9.35%) 60.00 59.80 - 68.63 0.8644 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 1.1779 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.8346 times
Fri 28 November 2025 58.28 (1.59%) 56.89 55.08 - 59.43 0.7999 times
Fri 31 October 2025 57.37 (-3.22%) 58.87 56.68 - 62.12 0.9027 times
Tue 30 September 2025 59.28 (-2.9%) 60.10 56.78 - 63.81 1.2161 times
Fri 29 August 2025 61.05 (8.63%) 55.39 54.58 - 62.64 0.777 times
Thu 31 July 2025 56.20 (-6.57%) 59.81 55.72 - 64.90 1.1978 times

monthly chart HB

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 60.73
12 day DMA 60.4
20 day DMA 61.58
35 day DMA 61.24
50 day DMA 59.82
100 day DMA 61.45
150 day DMA 60.46
200 day DMA 60.25

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5760.6460.78
12 day EMA60.7860.8460.93
20 day EMA60.9661.0261.09
35 day EMA60.760.7260.74
50 day EMA60.3760.3760.37

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7360.8360.69
12 day SMA60.460.660.81
20 day SMA61.5861.6361.76
35 day SMA61.2461.0360.8
50 day SMA59.8259.9160.02
100 day SMA61.4561.4661.46
150 day SMA60.4660.4560.44
200 day SMA60.2560.2560.26
Back to top | Use Dark Theme