HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong Daily Stock price targets for HB FUL are 76.09 and 77.24

Daily Target 175.8
Daily Target 276.37
Daily Target 376.953333333333
Daily Target 477.52
Daily Target 578.1

Daily price and volume H B

Date Closing Open Range Volume
Fri 03 May 2024 76.93 (1.14%) 77.10 76.39 - 77.54 0.6611 times
Thu 02 May 2024 76.06 (1.21%) 75.72 75.47 - 76.73 1.0801 times
Wed 01 May 2024 75.15 (0.59%) 75.07 75.07 - 76.38 1.2984 times
Tue 30 April 2024 74.71 (-0.85%) 74.77 74.29 - 75.25 1.2569 times
Mon 29 April 2024 75.35 (1.51%) 74.58 74.49 - 75.39 0.9511 times
Fri 26 April 2024 74.23 (0.75%) 73.68 73.68 - 74.93 0.9307 times
Thu 25 April 2024 73.68 (-1.84%) 74.67 73.58 - 74.67 0.8966 times
Wed 24 April 2024 75.06 (-1.38%) 75.50 74.48 - 76.20 0.9103 times
Tue 23 April 2024 76.11 (-0.54%) 76.19 75.76 - 76.79 0.9522 times
Mon 22 April 2024 76.52 (-0.56%) 77.02 76.10 - 77.27 1.0625 times
Fri 19 April 2024 76.95 (1.05%) 76.13 76.02 - 76.97 1.6861 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 75.61 and 78.86

Weekly Target 173
Weekly Target 274.97
Weekly Target 376.253333333333
Weekly Target 478.22
Weekly Target 579.5

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 03 May 2024 76.93 (3.64%) 74.58 74.29 - 77.54 1.0407 times
Fri 26 April 2024 74.23 (-3.53%) 77.02 73.58 - 77.27 0.9424 times
Fri 19 April 2024 76.95 (1.36%) 76.16 74.51 - 76.97 1.2976 times
Fri 12 April 2024 75.92 (-2.25%) 78.08 75.60 - 78.98 0.977 times
Fri 05 April 2024 77.67 (-2.6%) 79.48 76.96 - 79.95 1.1897 times
Thu 28 March 2024 79.74 (-1.18%) 80.74 79.35 - 84.31 1.2832 times
Fri 22 March 2024 80.69 (1.29%) 79.63 78.44 - 81.65 1.1857 times
Fri 15 March 2024 79.66 (0.63%) 79.03 77.77 - 80.05 0.92 times
Fri 08 March 2024 79.16 (-0.47%) 79.47 77.83 - 80.47 0.5543 times
Fri 01 March 2024 79.53 (0.94%) 78.51 77.65 - 79.81 0.6093 times
Fri 23 February 2024 78.79 (1.93%) 76.36 76.36 - 79.05 0.6767 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 76 and 78.47

Monthly Target 174.04
Monthly Target 275.49
Monthly Target 376.513333333333
Monthly Target 477.96
Monthly Target 578.98

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 03 May 2024 76.93 (2.97%) 75.07 75.07 - 77.54 0.141 times
Tue 30 April 2024 74.71 (-6.31%) 79.48 73.58 - 79.95 1.1334 times
Thu 28 March 2024 79.74 (0.26%) 79.55 77.77 - 84.31 0.95 times
Thu 29 February 2024 79.53 (4.96%) 76.10 73.90 - 79.75 0.7878 times
Wed 31 January 2024 75.77 (-6.93%) 80.42 74.66 - 80.95 1.2362 times
Fri 29 December 2023 81.41 (7.57%) 75.38 74.95 - 83.64 1.0499 times
Thu 30 November 2023 75.68 (14.41%) 65.86 65.04 - 77.24 1.0727 times
Tue 31 October 2023 66.15 (-3.59%) 68.25 64.64 - 72.33 1.1575 times
Fri 29 September 2023 68.61 (-5.4%) 73.01 66.22 - 73.83 1.4433 times
Thu 31 August 2023 72.53 (-2.03%) 73.75 68.36 - 74.31 1.0281 times
Mon 31 July 2023 74.03 (3.52%) 71.34 66.46 - 74.85 1.1776 times

monthly chart HB

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 75.64
12 day DMA 75.58
20 day DMA 76.06
35 day DMA 77.62
50 day DMA 78.03
100 day DMA 78.35
150 day DMA 76.24
200 day DMA 74.71

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8875.3575
12 day EMA75.875.5975.51
20 day EMA76.2276.1576.16
35 day EMA76.8976.8976.94
50 day EMA77.877.8477.91

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6475.174.62
12 day SMA75.5875.575.42
20 day SMA76.0676.176.18
35 day SMA77.6277.6777.76
50 day SMA78.0378.0678.09
100 day SMA78.3578.3678.38
150 day SMA76.2476.1976.13
200 day SMA74.7174.6974.68
Back to top | Use Dark Theme