Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 57.46 and 58.65
| Daily Target 1 | 57.22 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 58.413333333333 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.6 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.15 (0%) | 58.73 | 57.95 - 59.14 | 0.7798 times | Thu 04 December 2025 | 58.15 (-1.31%) | 58.88 | 58.07 - 58.99 | 0.8864 times | Wed 03 December 2025 | 58.92 (0.86%) | 58.69 | 58.46 - 59.39 | 0.9371 times | Tue 02 December 2025 | 58.42 (-0.07%) | 58.67 | 58.01 - 59.26 | 0.88 times | Mon 01 December 2025 | 58.46 (0.31%) | 58.03 | 57.92 - 59.18 | 0.9509 times | Fri 28 November 2025 | 58.28 (-0.66%) | 58.30 | 58.01 - 58.73 | 0.6316 times | Wed 26 November 2025 | 58.67 (0.39%) | 58.16 | 58.11 - 59.43 | 1.5218 times | Tue 25 November 2025 | 58.44 (3.01%) | 57.24 | 56.97 - 58.71 | 1.001 times | Mon 24 November 2025 | 56.73 (-1.06%) | 57.10 | 55.90 - 57.10 | 1.2808 times | Fri 21 November 2025 | 57.34 (3.48%) | 55.51 | 55.08 - 58.23 | 1.1305 times | Thu 20 November 2025 | 55.41 (-0.68%) | 56.00 | 55.28 - 56.61 | 1.1383 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 58.04 and 59.51
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 58.486666666667 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 1.074 times | Fri 28 November 2025 | 58.28 (1.64%) | 57.10 | 55.90 - 59.43 | 1.0743 times | Fri 21 November 2025 | 57.34 (-0.03%) | 57.34 | 55.08 - 58.23 | 1.2958 times | Fri 14 November 2025 | 57.36 (-0.88%) | 58.43 | 55.76 - 58.91 | 1.1797 times | Fri 07 November 2025 | 57.87 (0.87%) | 56.89 | 56.25 - 58.20 | 0.9308 times | Fri 31 October 2025 | 57.37 (0%) | 57.04 | 56.68 - 57.62 | 0.3297 times | Fri 31 October 2025 | 57.37 (-6.7%) | 61.46 | 56.68 - 62.12 | 1.5519 times | Fri 24 October 2025 | 61.49 (4.56%) | 58.90 | 58.78 - 61.99 | 1.2871 times | Fri 17 October 2025 | 58.81 (0.41%) | 57.51 | 57.24 - 60.10 | 0.8907 times | Tue 07 October 2025 | 58.57 (-1.2%) | 59.26 | 57.82 - 59.97 | 0.386 times | Fri 03 October 2025 | 59.28 (1.96%) | 58.24 | 56.78 - 59.87 | 1.1957 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 58.04 and 59.51
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 58.486666666667 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 0.2008 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8375 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9452 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2733 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8136 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2542 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1685 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7534 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.3535 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.4 times | Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.0688 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 57.73 |
| 20 day DMA | 57.61 |
| 35 day DMA | 58.13 |
| 50 day DMA | 58.31 |
| 100 day DMA | 59.13 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.34 | 58.43 |
| 12 day EMA | 58.01 | 57.99 | 57.96 |
| 20 day EMA | 57.95 | 57.93 | 57.91 |
| 35 day EMA | 58.18 | 58.18 | 58.18 |
| 50 day EMA | 58.54 | 58.56 | 58.58 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.45 | 58.55 |
| 12 day SMA | 57.73 | 57.55 | 57.4 |
| 20 day SMA | 57.61 | 57.56 | 57.54 |
| 35 day SMA | 58.13 | 58.14 | 58.17 |
| 50 day SMA | 58.31 | 58.36 | 58.42 |
| 100 day SMA | 59.13 | 59.18 | 59.24 |
| 150 day SMA | 58.4 | 58.37 | 58.35 |
| 200 day SMA | 57.54 | 57.55 | 57.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.