Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 56.56 and 59.19
| Daily Target 1 | 56.1 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 58.733333333333 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 61.36 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.91 (-4.34%) | 59.97 | 57.83 - 60.46 | 1.0582 times | Fri 16 January 2026 | 60.54 (-4.65%) | 64.27 | 60.21 - 64.27 | 1.4687 times | Thu 15 January 2026 | 63.49 (-1.92%) | 63.80 | 63.08 - 66.37 | 2.5601 times | Wed 14 January 2026 | 64.73 (-2.37%) | 66.31 | 64.21 - 67.05 | 1.1345 times | Tue 13 January 2026 | 66.30 (0.29%) | 66.07 | 65.45 - 66.69 | 0.7744 times | Mon 12 January 2026 | 66.11 (0.9%) | 65.31 | 65.00 - 66.69 | 0.9857 times | Fri 09 January 2026 | 65.52 (3.57%) | 64.03 | 63.06 - 65.53 | 0.3224 times | Thu 08 January 2026 | 63.26 (3.57%) | 60.32 | 60.32 - 63.56 | 0.6215 times | Wed 07 January 2026 | 61.08 (-0.94%) | 61.72 | 60.84 - 62.01 | 0.3913 times | Tue 06 January 2026 | 61.66 (3.27%) | 59.38 | 59.36 - 61.91 | 0.6832 times | Mon 05 January 2026 | 59.71 (-1.04%) | 60.04 | 59.70 - 62.00 | 1.3134 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 56.56 and 59.19
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 58.733333333333 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.91 (-4.34%) | 59.97 | 57.83 - 60.46 | 0.3981 times | Fri 16 January 2026 | 60.54 (-7.6%) | 65.31 | 60.21 - 67.05 | 2.6046 times | Fri 09 January 2026 | 65.52 (8.58%) | 60.04 | 59.36 - 65.53 | 1.2534 times | Fri 02 January 2026 | 60.34 (-0.81%) | 60.74 | 59.23 - 61.12 | 0.4519 times | Mon 29 December 2025 | 60.83 (0.03%) | 60.74 | 60.46 - 61.12 | 0.1433 times | Fri 26 December 2025 | 60.81 (1.54%) | 60.07 | 59.47 - 60.96 | 0.5499 times | Fri 19 December 2025 | 59.89 (-0.83%) | 60.80 | 59.47 - 61.67 | 1.3436 times | Fri 12 December 2025 | 60.39 (3.85%) | 58.20 | 57.48 - 61.47 | 1.1728 times | Fri 05 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 1.041 times | Fri 28 November 2025 | 58.28 (1.64%) | 57.10 | 55.90 - 59.43 | 1.0413 times | Fri 21 November 2025 | 57.34 (-0.03%) | 57.34 | 55.08 - 58.23 | 1.256 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 53.26 and 62.48
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 60.93 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.91 (-2.61%) | 59.68 | 57.83 - 67.05 | 0.8431 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.863 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.827 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9333 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2574 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8034 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2385 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1539 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7439 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.3365 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.3825 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 62.55 |
| 20 day DMA | 61.68 |
| 35 day DMA | 60.64 |
| 50 day DMA | 59.63 |
| 100 day DMA | 59.77 |
| 150 day DMA | 59.52 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 63.06 | 64.32 |
| 12 day EMA | 62.06 | 62.82 | 63.24 |
| 20 day EMA | 61.71 | 62.11 | 62.27 |
| 35 day EMA | 60.75 | 60.92 | 60.94 |
| 50 day EMA | 59.71 | 59.78 | 59.75 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 64.23 | 65.23 |
| 12 day SMA | 62.55 | 62.68 | 62.71 |
| 20 day SMA | 61.68 | 61.82 | 61.84 |
| 35 day SMA | 60.64 | 60.66 | 60.6 |
| 50 day SMA | 59.63 | 59.63 | 59.56 |
| 100 day SMA | 59.77 | 59.81 | 59.8 |
| 150 day SMA | 59.52 | 59.51 | 59.48 |
| 200 day SMA | 58.28 | 58.27 | 58.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.