Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 45.35 and 46.2
| Daily Target 1 | 44.64 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 45.493333333333 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.77 (2.05%) | 45.25 | 44.93 - 45.78 | 0.0324 times | Mon 03 August 2026 | 44.85 (1.38%) | 45.04 | 44.60 - 45.05 | 0.1047 times | Fri 31 July 2026 | 44.24 (-0.49%) | 44.58 | 43.96 - 44.58 | 0.0296 times | Thu 30 July 2026 | 44.46 (-0.2%) | 44.26 | 43.81 - 44.48 | 0.0436 times | Wed 29 July 2026 | 44.55 (-1.74%) | 45.06 | 44.51 - 45.24 | 0.0459 times | Tue 28 July 2026 | 45.34 (0.2%) | 45.09 | 44.97 - 45.47 | 0.0433 times | Mon 27 July 2026 | 45.25 (0.15%) | 45.77 | 44.81 - 45.77 | 0.0501 times | Fri 24 July 2026 | 45.18 (0%) | 44.93 | 44.77 - 45.50 | 4.7837 times | Fri 24 July 2026 | 45.18 (0.85%) | 44.93 | 44.77 - 45.50 | 4.7837 times | Thu 23 July 2026 | 44.80 (-1.23%) | 44.99 | 44.56 - 45.26 | 0.0829 times | Wed 22 July 2026 | 45.36 (0.47%) | 45.00 | 45.00 - 45.66 | 0.0287 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 45.19 and 46.37
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.383333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.77 (3.46%) | 45.04 | 44.60 - 45.78 | 0.101 times | Fri 31 July 2026 | 44.24 (-2.08%) | 45.77 | 43.81 - 45.77 | 0.1566 times | Fri 24 July 2026 | 45.18 (0%) | 44.93 | 44.77 - 45.50 | 3.525 times | Fri 24 July 2026 | 45.18 (0.13%) | 45.40 | 44.46 - 45.66 | 3.6508 times | Fri 17 July 2026 | 45.12 (-0.59%) | 45.27 | 44.72 - 45.70 | 0.1622 times | Fri 10 July 2026 | 45.39 (0.64%) | 45.18 | 43.90 - 45.66 | 0.2293 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.2238 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 1.4384 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.1842 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.3288 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.0576 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 45.19 and 46.37
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.77 (3.46%) | 45.04 | 44.60 - 45.78 | 0.0221 times | Fri 31 July 2026 | 44.24 (-2.92%) | 45.38 | 43.81 - 46.02 | 1.7133 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.464 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 0.851 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.2871 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.5968 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 5.9719 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0273 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0597 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0067 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0146 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 45.01 |
| 20 day DMA | 45.04 |
| 35 day DMA | 45 |
| 50 day DMA | 44.88 |
| 100 day DMA | 42.45 |
| 150 day DMA | 41.94 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.7 | 44.63 |
| 12 day EMA | 45 | 44.86 | 44.86 |
| 20 day EMA | 44.97 | 44.89 | 44.89 |
| 35 day EMA | 44.8 | 44.74 | 44.73 |
| 50 day EMA | 44.61 | 44.56 | 44.55 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.69 | 44.77 |
| 12 day SMA | 45.01 | 44.91 | 44.93 |
| 20 day SMA | 45.04 | 44.97 | 44.98 |
| 35 day SMA | 45 | 44.99 | 45.01 |
| 50 day SMA | 44.88 | 44.81 | 44.76 |
| 100 day SMA | 42.45 | 42.36 | 42.3 |
| 150 day SMA | 41.94 | 41.9 | 41.87 |
| 200 day SMA | 40.68 | 40.63 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.